Applied Materials (bStocks Tok
AMATB · 美元计价
$393.06
0.50%
≈ ￥2594.2
($1.94)
更新于 2026-11-01 05:55:02
24H 最高$393.50
24H 最低$391.11
今日开盘$391.12
24H 成交量$8,439.53
流通市值$902.93万
24H 涨跌额($1.94)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.45万 | $2,317.03万 | 0.29% |
| 660 |
CYPHBCYPHB
|
$3.03 | $3.05 | $2.95 | $1.82万 | — | 1.34% |
| 625 |
BRKBBBRKBB
|
$544.29 | $549.28 | $540.51 | $3.70万 | — | 0.07% |
| 307 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $41.46万 | $1,748.33万 | -0.60% |
| 582 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.71万 | $1,109.90万 | 0.00% |
| 642 |
RDDTBRDDTB
|
$92.57 | $92.81 | $91.83 | $2.62万 | — | 0.58% |
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $123.98 | $123.15 | $2.38万 | $178.73万 | 0.32% |
| 438 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $23.11万 | $1.42亿 | -0.30% |
| 101 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.41万 | $537.60万 | -2.02% |
| 181 |
FLOKIFLOKI
|
$0.00002343 | $0.00002447 | $0.00002334 | $86.31万 | $2.27亿 | -0.97% |
| 435 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 411 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.07 | $26.71万 | $1,955.22万 | 0.73% |
| 187 |
WBTCWBTC
|
$77529.78 | $7.77万 | $7.67万 | $83.04万 | — | 1.12% |
| 266 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00452 | $51.29万 | $5,114.64万 | 1.10% |
| 313 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $40.25万 | $1,102.00万 | -0.32% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.98 | $55.43 | $54.67 | $3.65万 | $235.43万 | -0.09% |
相关站点
共 40 个
USD1 - 数字货币市值
Solana - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 币种排行
Initia - 以太坊ETH价格
Zama - 数字货币市值
Celo - 加密货币行情
USDC - BTC行情
Reserve Rights - 加密货币行情
USD1 - 比特币
NFP - 数字货币市值
RWUSD - 以太坊ETH价格
Blur - 加密货币行情
比特币 - 数字货币市值
ZEROBASE - 以太坊ETH价格
大零币 - 以太坊ETH价格
RWUSD - 加密货币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
Solana - 以太坊ETH价格
Pyth Network - 加密货币行情
PAX Gold - 数字货币市值
CoW Protocol - 比特币
Avalanche - BTC行情
Celo - 币种排行
以太坊 - 比特币
Tether Gold - 比特币行情
Hyperlane - 比特币
Optimism - 数字货币市值
瑞波币 - 比特币行情
Virtuals - 以太坊ETH价格
LayerZero - 数字货币市值
Filecoin - BTC行情
Gram - 比特币行情
Pyth Network - 比特币
Bittensor - 加密货币行情
CoW Protocol - BTC行情
Blur - 数字货币市值
Filecoin - 比特币行情
Stacks - 以太坊ETH价格