24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $100.06万 | $2,451.39万 | -6.95% |
| 479 |
CYPHBCYPHB
|
$2.82 | $3.54 | $2.75 | $43.26万 | — | -11.60% |
| 684 |
BRKBBBRKBB
|
$547.3 | $552.66 | $542.83 | $3.85万 | — | 0.27% |
| 268 |
ONEONEchain
|
$0.001181 | $0.00132 | $0.001123 | $110.25万 | $1,933.24万 | -6.79% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.99% |
| 354 |
RDDTBRDDTB
|
$95.95 | $131.81 | $95.41 | $73.48万 | — | -26.03% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 334 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 551 |
GLWBCorning (bStocks Tokenized Sto
|
$123.6 | $132.52 | $119.13 | $31.09万 | $190.45万 | -6.57% |
| 274 |
NEO小蚁
|
$1.956 | $2.17 | $1.88 | $104.89万 | $1.52亿 | -7.69% |
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 122 |
FLOKIFLOKI
|
$0.00002343 | $0.00002515 | $0.0000215 | $389.97万 | $2.35亿 | -0.34% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $52.58 | $48.21 | $146.75万 | $2,120.24万 | -7.39% |
| 99 |
WBTCWBTC
|
$76841.54 | $8.18万 | $7.64万 | $592.43万 | — | -4.44% |
| 241 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00413 | $133.94万 | $5,307.98万 | -6.30% |
| 360 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $71.95万 | $1,207.73万 | -9.45% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.21 | $64.36 | $54.67 | $89.70万 | $270.31万 | -11.52% |
相关站点
共 40 个
POL - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 比特币行情
瑞波币 - 以太坊ETH价格
Ripple USD - BTC行情
Filecoin - 加密货币行情
POL - 加密货币行情
Starknet - 比特币行情
Internet - BTC行情
Ethena - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Pudgy Penguins - BTC行情
Pump.fun - 加密货币行情
狗币 - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 以太坊ETH价格
QQQB - 以太坊ETH价格
Polkadot - BTC行情
Initia - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Sky - 比特币行情
First Digital - BTC行情
Ether.fi - 比特币
狗币 - 加密货币行情
Artificial - BTC行情
Avalanche - 比特币
Bittensor - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - BTC行情
Arbitrum - 比特币
WBTC - BTC行情
Plasma - 加密货币行情
牛来 - BTC行情
MarsCoin - 以太坊ETH价格
Optimism - BTC行情
Aptos - 币种排行
Sui - 数字货币市值
Zama - 币种排行
BFUSD - 比特币
THORChain - 币种排行