24H 最高$0.001417
24H 最低$0.001361
今日开盘$0.001385
24H 成交量$22.51万
流通市值$2,317.03万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -1.08% |
| 667 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.17万 | — | 0.34% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.06% |
| 299 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $41.91万 | $1,748.33万 | -1.51% |
| 581 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 640 |
RDDTBRDDTB
|
$92.63 | $92.81 | $92.04 | $2.32万 | — | -0.04% |
| 502 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.08万 | $178.73万 | -0.07% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.30万 | $1.42亿 | -1.59% |
| 269 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.0337 | $48.62万 | $537.60万 | -1.16% |
| 188 |
FLOKIFLOKI
|
$0.00002324 | $0.00002447 | $0.00002324 | $80.10万 | $2.27亿 | -4.64% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 405 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $26.94万 | $1,955.22万 | 0.10% |
| 200 |
WBTCWBTC
|
$77488.71 | $7.77万 | $7.71万 | $74.41万 | — | 0.32% |
| 267 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $48.94万 | $5,114.64万 | 0.88% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.81% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.33万 | $235.43万 | -0.38% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
以太坊 - 比特币行情
ZEROBASE - 数字货币市值
波场 - 比特币
Official Trump - 数字货币市值
Hyperliquid - 比特币
Celo - 比特币
Aptos - 比特币
Stacks - 加密货币行情
牛来 - 加密货币行情
Vanar - 以太坊ETH价格
Uniswap - BTC行情
Renzo - 比特币
Pump.fun - 比特币行情
ZEROBASE - 比特币行情
RWUSD - 数字货币市值
United Stables - 加密货币行情
波场 - 以太坊ETH价格
Avalanche - 比特币
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
SuperRare - 以太坊ETH价格
波场 - 以太坊ETH价格
RedStone - 币种排行
USDC - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Hedera - 加密货币行情
Stacks - BTC行情
CoW Protocol - 币种排行
Gitcoin - 加密货币行情
Hashflow - 数字货币市值
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
Renzo - BTC行情
Renzo - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - BTC行情
波场 - 币种排行
Tokamak - 比特币行情