24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.01万
流通市值—
24H 涨跌额(-$0.52)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
RVNRavencoin
|
$0.001484 | $0.0016 | $0.001431 | $258.32万 | $2,470.47万 | 2.13% |
| 620 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $10.98万 | — | 2.89% |
| 675 |
BRKBBBRKBB
|
$542.6 | $546.55 | $534.17 | $4.97万 | — | -0.20% |
| 224 |
ONEONEchain
|
$0.001291 | $0.001345 | $0.001277 | $85.44万 | $1,944.00万 | -0.46% |
| 568 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00961 | $15.54万 | $1,152.13万 | -1.62% |
| 679 |
RDDTBRDDTB
|
$133.54 | $138.03 | $132.89 | $4.37万 | — | -2.97% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.39 | $133.69 | $125.61 | $39.57万 | $197.01万 | 1.37% |
| 465 |
NEO小蚁
|
$2.124 | $2.16 | $2.08 | $25.60万 | $1.51亿 | 1.34% |
| 619 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $11.07万 | $548.33万 | -0.85% |
| 120 |
FLOKIFLOKI
|
$0.0000239 | $0.00002452 | $0.00002319 | $217.95万 | $2.33亿 | 2.88% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 612 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.2 | $54.44 | $51.59 | $235.85万 | $2,229.24万 | 2.98% |
| 147 |
WBTCWBTC
|
$80872.41 | $8.17万 | $8.02万 | $158.17万 | — | 0.44% |
| 284 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.63万 | $5,266.71万 | -1.68% |
| 428 |
DYMDymension
|
$0.01786 | $0.01836 | $0.01771 | $30.54万 | $1,229.35万 | -1.11% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.11 | $65.30 | $58.79 | $86.19万 | $287.37万 | 2.60% |
相关站点
共 40 个
Celestia - 币种排行
Raydium - 比特币行情
Lorenzo - 比特币
MarsCoin - 比特币行情
Filecoin - 加密货币行情
Uniswap - 比特币
Renzo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
USD.AI - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 币种排行
Tokamak - BTC行情
Haedal - BTC行情
Hyperliquid - 比特币
Internet - 数字货币市值
以太坊 - 币种排行
RWUSD - 比特币行情
Nillion - 数字货币市值
LITEB - 比特币
MyShell - 比特币
Bubblemaps - 币种排行
Polkadot - BTC行情
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
Gitcoin - BTC行情
Bubblemaps - 比特币
MarsCoin - 币种排行
Plasma - 加密货币行情
MyShell - 币种排行
Renzo - BTC行情
Chainlink - 加密货币行情
Huma Finance - 加密货币行情
Tutorial - 比特币行情
PAX Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 比特币
恒星币 - 比特币行情
StraitsX XUSD - 比特币
以太坊 - 币种排行