24H 最高$1.87
24H 最低$1.68
今日开盘$1.706
24H 成交量$1,854.15万
流通市值$7.20亿
24H 涨跌额($0.14)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001361 | $22.52万 | $2,317.03万 | -0.94% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.11万 | — | -0.66% |
| 621 |
BRKBBBRKBB
|
$544.15 | $549.28 | $540.51 | $3.68万 | — | -0.26% |
| 289 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $43.94万 | $1,748.33万 | -2.91% |
| 583 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00881 | $8.41万 | $1,109.90万 | -0.90% |
| 639 |
RDDTBRDDTB
|
$92.73 | $92.81 | $92.04 | $2.28万 | — | 0.15% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 641 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.68 | $2.02万 | $178.73万 | -0.11% |
| 422 |
NEO小蚁
|
$1.982 | $2.04 | $1.98 | $24.07万 | $1.42亿 | -2.22% |
| 294 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.0337 | $43.29万 | $537.60万 | -2.85% |
| 190 |
FLOKIFLOKI
|
$0.0000232 | $0.00002444 | $0.00002315 | $79.72万 | $2.27亿 | -4.25% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 404 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.86万 | $1,955.22万 | -0.23% |
| 216 |
WBTCWBTC
|
$77490.64 | $7.77万 | $7.71万 | $66.14万 | — | 0.25% |
| 255 |
TThreshold Network
|
$0.00462 | $0.00471 | $0.00453 | $51.98万 | $5,114.64万 | 1.32% |
| 311 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.67万 | $1,102.00万 | -2.29% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.97 | $55.43 | $54.67 | $3.31万 | $235.43万 | -0.58% |
相关站点
共 40 个
Succinct - 以太坊ETH价格
RWUSD - 加密货币行情
Ethena - 币种排行
Solana - 比特币行情
Gitcoin - 比特币行情
Ethena - 比特币行情
Aave - 币种排行
Tokamak - 币种排行
Morpho - BTC行情
Hashflow - 以太坊ETH价格
RedStone - 数字货币市值
Celestia - 比特币
Initia - 以太坊ETH价格
比特现金 - BTC行情
MarsCoin - 以太坊ETH价格
Spark - 币种排行
Sei - 比特币行情
恒星币 - 币种排行
Pump.fun - BTC行情
Celestia - 比特币行情
Stacks - 加密货币行情
Tokamak - 加密货币行情
Celestia - BTC行情
Arbitrum - 数字货币市值
Solana - 比特币
RE - BTC行情
比特现金 - 比特币行情
Celo - 比特币
瑞波币 - 比特币
Celestia - 加密货币行情
Bubblemaps - BTC行情
Aave - 比特币行情
Amp - 比特币行情
Chainlink - 比特币
Virtuals - BTC行情
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Gitcoin - BTC行情
Sei - 比特币行情
Aster - 币种排行