24H 最高$0.0109
24H 最低$0.01015
今日开盘$0.01055
24H 成交量$80.63万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $22.19万 | $2,317.03万 | -1.58% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.09万 | — | -1.65% |
| 621 |
BRKBBBRKBB
|
$544.15 | $549.28 | $540.51 | $3.68万 | — | -0.09% |
| 291 |
ONEONEchain
|
$0.001165 | $0.001202 | $0.001133 | $43.56万 | $1,748.33万 | -2.67% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.12% |
| 638 |
RDDTBRDDTB
|
$92.9 | $92.90 | $92.04 | $2.27万 | — | 0.16% |
| 498 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 189 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.75 | $123.98 | $123.68 | $2.04万 | $178.73万 | -0.02% |
| 426 |
NEO小蚁
|
$1.981 | $2.04 | $1.98 | $23.40万 | $1.42亿 | -2.56% |
| 300 |
TURTLETurtle
|
$0.0343 | $0.0359 | $0.0337 | $41.79万 | $537.60万 | -3.11% |
| 188 |
FLOKIFLOKI
|
$0.00002326 | $0.00002442 | $0.00002315 | $78.86万 | $2.27亿 | -4.63% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 546 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 402 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.46 | $48.61 | $48.11 | $27.09万 | $1,955.22万 | -0.21% |
| 223 |
WBTCWBTC
|
$77561.23 | $7.77万 | $7.71万 | $60.10万 | — | 0.35% |
| 249 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00453 | $53.30万 | $5,114.64万 | 0.44% |
| 309 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.58万 | $1,102.00万 | -2.23% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $55.43 | $54.67 | $3.30万 | $235.43万 | -0.85% |
相关站点
共 40 个
Uniswap - 比特币行情
Zama - 以太坊ETH价格
Celo - BTC行情
Hedera - 数字货币市值
Aptos - 比特币行情
Artificial - 加密货币行情
Gram - 币种排行
RWUSD - 比特币
Pendle - BTC行情
Zama - BTC行情
Caldera - 数字货币市值
狗币 - 比特币
应用链 - BTC行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
RedStone - BTC行情
PAX Gold - BTC行情
Renzo - 比特币
Bittensor - 加密货币行情
Sei - 数字货币市值
NFP - 比特币
达世币 - 比特币
Radworks - 数字货币市值
Stacks - BTC行情
Vanar - 比特币
RWUSD - 加密货币行情
OpenEden - 比特币行情
Particle - 比特币
RedStone - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 比特币行情
Chainlink - 数字货币市值
比特币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - 以太坊ETH价格
比特现金 - BTC行情
Falcon Finance - 币种排行
Aptos - 比特币
Tokamak - 比特币行情