24H 最高$0.0336
24H 最低$0.02961
今日开盘$0.03315
24H 成交量$63.55万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RVNRavencoin
|
$0.001352 | $0.00149 | $0.001257 | $99.97万 | $2,451.39万 | -6.44% |
| 464 |
CYPHBCYPHB
|
$2.84 | $3.54 | $2.75 | $47.05万 | — | -9.84% |
| 683 |
BRKBBBRKBB
|
$547.11 | $552.66 | $542.83 | $3.86万 | — | -0.06% |
| 270 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.001123 | $110.18万 | $1,933.24万 | -6.61% |
| 476 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $44.36万 | $1,125.26万 | -7.38% |
| 353 |
RDDTBRDDTB
|
$98.62 | $131.81 | $95.41 | $73.31万 | — | -24.28% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$125.56 | $132.60 | $119.13 | $32.10万 | $190.45万 | -3.70% |
| 276 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $105.75万 | $1.52亿 | -7.18% |
| 574 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.07万 | $550.41万 | -2.30% |
| 123 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.0000215 | $384.43万 | $2.35亿 | -0.17% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.29 | $52.60 | $48.21 | $144.28万 | $2,120.24万 | -5.14% |
| 101 |
WBTCWBTC
|
$77086.91 | $8.18万 | $7.64万 | $574.00万 | — | -3.82% |
| 239 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00413 | $135.93万 | $5,307.98万 | -6.53% |
| 357 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $72.25万 | $1,207.73万 | -9.55% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.13 | $64.36 | $54.67 | $88.34万 | $270.31万 | -8.78% |
相关站点
共 40 个
Hyperliquid - 比特币
Hyperliquid - 比特币行情
Arbitrum - 币种排行
Celestia - BTC行情
Polkadot - 以太坊ETH价格
Celo - BTC行情
艾达币 - 以太坊ETH价格
Zama - 比特币
Gram - 币种排行
QQQB - 币种排行
Solana - 比特币行情
Celo - 加密货币行情
Ether.fi - 比特币
Pyth Network - 比特币行情
Gram - BTC行情
Bittensor - 加密货币行情
POL - 币种排行
Optimism - 比特币行情
Sei - 币种排行
Ether.fi - 比特币
Sky - 以太坊ETH价格
Aptos - 数字货币市值
Avalanche - 数字货币市值
Ondo - 币种排行
应用链 - 比特币
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 比特币
Sei - 以太坊ETH价格
Uniswap - 加密货币行情
PancakeSwap - 币种排行
Raydium - 加密货币行情
Gram - 加密货币行情
Bittensor - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
Uniswap - 加密货币行情