24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.19万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.43万 | $2,317.03万 | -1.44% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.11万 | — | -0.66% |
| 621 |
BRKBBBRKBB
|
$544.15 | $549.28 | $540.51 | $3.68万 | — | -0.26% |
| 292 |
ONEONEchain
|
$0.001165 | $0.001202 | $0.001133 | $43.64万 | $1,748.33万 | -2.67% |
| 580 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.44万 | $1,109.90万 | -1.01% |
| 639 |
RDDTBRDDTB
|
$92.73 | $92.81 | $92.04 | $2.28万 | — | 0.18% |
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 190 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 641 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.68 | $2.03万 | $178.73万 | -0.11% |
| 423 |
NEO小蚁
|
$1.983 | $2.04 | $1.98 | $23.79万 | $1.42亿 | -2.51% |
| 296 |
TURTLETurtle
|
$0.0342 | $0.0359 | $0.0337 | $42.89万 | $537.60万 | -2.56% |
| 189 |
FLOKIFLOKI
|
$0.00002323 | $0.00002444 | $0.00002315 | $79.51万 | $2.27亿 | -4.36% |
| 425 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 546 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 405 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.4 | $48.61 | $48.11 | $26.86万 | $1,955.22万 | -0.17% |
| 221 |
WBTCWBTC
|
$77489.11 | $7.77万 | $7.71万 | $60.89万 | — | 0.22% |
| 254 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00453 | $51.87万 | $5,114.64万 | 1.10% |
| 312 |
DYMDymension
|
$0.01579 | $0.01622 | $0.01567 | $39.63万 | $1,102.00万 | -2.35% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $55.43 | $54.67 | $3.32万 | $235.43万 | -0.60% |
相关站点
共 40 个
大零币 - BTC行情
SuperRare - BTC行情
Sei - 比特币行情
BEAMX - 币种排行
Celo - 以太坊ETH价格
Tether Gold - BTC行情
应用链 - 比特币行情
Initia - 加密货币行情
EUR - 币种排行
Shiba Inu - 比特币
Aster - 币种排行
Ripple USD - 比特币行情
Stacks - 加密货币行情
Reserve Rights - 比特币
应用链 - 加密货币行情
Pyth Network - 以太坊ETH价格
Initia - BTC行情
Avalanche - BTC行情
Pyth Network - 比特币行情
Quant - 比特币
Aster - 以太坊ETH价格
CoW Protocol - 加密货币行情
OpenEden - 币种排行
Nillion - 币种排行
RE - 币种排行
莱特币 - 加密货币行情
Worldcoin - BTC行情
Starknet - 加密货币行情
Morpho - 数字货币市值
比特现金 - 以太坊ETH价格
比特币 - 数字货币市值
Falcon Finance - 比特币
狗币 - 数字货币市值
以太坊 - 比特币
Caldera - 加密货币行情
币安币 - 比特币行情
Morpho - 比特币
Quant - 比特币
Morpho - 以太坊ETH价格
Caldera - 数字货币市值