24H 最高$29.79
24H 最低$28.75
今日开盘$29.78
24H 成交量$1.76万
流通市值—
24H 涨跌额(-$0.39)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001404 | $253.92万 | $2,470.47万 | -1.23% |
| 565 |
CYPHBCYPHB
|
$3.14 | $3.25 | $2.95 | $17.26万 | — | 2.28% |
| 695 |
BRKBBBRKBB
|
$548.03 | $548.89 | $539.95 | $1.31万 | — | 1.16% |
| 183 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $116.08万 | $1,944.00万 | -2.24% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.82万 | $1,152.13万 | -2.46% |
| 680 |
RDDTBRDDTB
|
$130.2 | $138.03 | $129.83 | $4.97万 | — | -3.78% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$128.99 | $133.69 | $125.61 | $41.77万 | $197.01万 | 0.12% |
| 319 |
NEO小蚁
|
$2.121 | $2.16 | $2.06 | $51.95万 | $1.51亿 | 0.62% |
| 645 |
TURTLETurtle
|
$0.0349 | $0.0357 | $0.034 | $9.39万 | $548.33万 | -0.57% |
| 150 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $165.68万 | $2.33亿 | -0.97% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.53 | $54.44 | $51.38 | $234.32万 | $2,229.24万 | -0.53% |
| 147 |
WBTCWBTC
|
$80109 | $8.17万 | $7.96万 | $168.65万 | — | -0.48% |
| 109 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $272.49万 | $5,266.71万 | 2.56% |
| 375 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $40.61万 | $1,229.35万 | -2.74% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.77 | $65.30 | $58.79 | $81.56万 | $287.37万 | 2.76% |
相关站点
共 40 个
狗币 - 比特币行情
Aptos - 比特币行情
Starknet - 加密货币行情
Ripple USD - BTC行情
Blur - 以太坊ETH价格
牛来 - 比特币行情
以太坊 - 加密货币行情
Optimism - 比特币行情
LITEB - 比特币
Artificial - 比特币行情
Celo - 以太坊ETH价格
瑞波币 - 加密货币行情
Raydium - 数字货币市值
Injective - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Initia - 比特币行情
MarsCoin - 比特币行情
Shiba Inu - 币种排行
First Digital - 比特币行情
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
Filecoin - 比特币行情
Worldcoin - 数字货币市值
USD1 - 比特币
Sei - 币种排行
Aave - BTC行情
达世币 - 比特币
Aster - 比特币
United Stables - 数字货币市值
Pyth Network - 加密货币行情
Uniswap - 加密货币行情
Pudgy Penguins - 币种排行
Sui - 比特币
以太坊 - 比特币行情
Aave - BTC行情
USDC - 加密货币行情
Ondo - 比特币行情
Filecoin - BTC行情
Katana - 加密货币行情
狗币 - 加密货币行情