24H 最高$239.00
24H 最低$234.10
今日开盘$236.9
24H 成交量$621.68万
流通市值$27.73亿
24H 涨跌额(-$0.20)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001361 | $23.74万 | $2,317.03万 | -0.66% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.02万 | — | -1.32% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.70万 | — | -0.07% |
| 291 |
ONEONEchain
|
$0.001164 | $0.001196 | $0.001133 | $43.53万 | $1,748.33万 | -1.86% |
| 583 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.57万 | $1,109.90万 | -1.34% |
| 640 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.88万 | — | 0.72% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 638 |
GLWBCorning (bStocks Tokenized Sto
|
$123.9 | $123.98 | $123.71 | $2.06万 | $178.73万 | 0.15% |
| 473 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $18.14万 | $1.42亿 | -0.95% |
| 385 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $28.60万 | $537.60万 | -0.58% |
| 197 |
FLOKIFLOKI
|
$0.00002321 | $0.0000242 | $0.00002315 | $74.97万 | $2.27亿 | -2.93% |
| 421 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $48.61 | $48.11 | $26.82万 | $1,955.22万 | 0.19% |
| 253 |
WBTCWBTC
|
$77698.2 | $7.78万 | $7.71万 | $52.36万 | — | 0.42% |
| 263 |
TThreshold Network
|
$0.00456 | $0.00471 | $0.00454 | $48.73万 | $5,114.64万 | -0.44% |
| 326 |
DYMDymension
|
$0.01567 | $0.01622 | $0.01567 | $37.24万 | $1,102.00万 | -0.95% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.20 | $54.67 | $3.19万 | $235.43万 | -0.04% |
相关站点
共 40 个
恒星币 - 数字货币市值
币安币 - 加密货币行情
MarsCoin - 币种排行
Particle - 以太坊ETH价格
Pepe - 比特币
Particle - 以太坊ETH价格
Starknet - 币种排行
狗币 - 比特币行情
USDC - 币种排行
Smooth Love - 比特币行情
LayerZero - 加密货币行情
Pepe - 加密货币行情
Solana - 币种排行
Zama - 比特币
Worldcoin - 以太坊ETH价格
Gitcoin - 数字货币市值
EUR - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Worldcoin - BTC行情
USDC - 币种排行
Sei - 币种排行
Gunz - 比特币行情
Amp - BTC行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
Hashflow - 比特币
Starknet - 币种排行
Blur - 数字货币市值
Hyperliquid - 比特币
Hyperlane - 币种排行
Gitcoin - 币种排行
LayerZero - BTC行情
Sui - 加密货币行情
BEAMX - BTC行情
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - 加密货币行情
Artificial - BTC行情
USDC - 币种排行