24H 最高$0.399
24H 最低$0.2937
今日开盘$0.2941
24H 成交量$776.74万
流通市值$6.00亿
24H 涨跌额($0.03)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
RVNRavencoin
|
$0.001383 | $0.001417 | $0.001361 | $23.21万 | $2,317.03万 | -0.36% |
| 665 |
CYPHBCYPHB
|
$2.99 | $3.04 | $2.96 | $1.08万 | — | -1.65% |
| 619 |
BRKBBBRKBB
|
$542.7 | $549.28 | $540.51 | $3.64万 | — | -0.27% |
| 291 |
ONEONEchain
|
$0.001168 | $0.001196 | $0.001133 | $43.52万 | $1,748.33万 | -1.93% |
| 577 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.29万 | $1,109.90万 | -1.56% |
| 637 |
RDDTBRDDTB
|
$92.72 | $92.90 | $92.04 | $2.14万 | — | -0.01% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 185 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $123.98 | $123.71 | $2.02万 | $178.73万 | 0.04% |
| 432 |
NEO小蚁
|
$1.989 | $2.03 | $1.98 | $22.42万 | $1.42亿 | -1.58% |
| 364 |
TURTLETurtle
|
$0.0346 | $0.0351 | $0.0337 | $32.05万 | $537.60万 | -0.86% |
| 193 |
FLOKIFLOKI
|
$0.00002327 | $0.0000242 | $0.00002315 | $76.15万 | $2.27亿 | -3.40% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 401 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $26.57万 | $1,955.22万 | -0.23% |
| 223 |
WBTCWBTC
|
$77688.26 | $7.77万 | $7.71万 | $61.13万 | — | 0.22% |
| 252 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00453 | $52.42万 | $5,114.64万 | 0.44% |
| 313 |
DYMDymension
|
$0.01578 | $0.01622 | $0.01567 | $39.02万 | $1,102.00万 | -1.38% |
| 623 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $55.26 | $54.67 | $3.23万 | $235.43万 | -0.36% |
相关站点
共 40 个
LayerZero - 比特币
牛来 - BTC行情
Initia - 币种排行
OpenEden - 加密货币行情
Pendle - 以太坊ETH价格
Smooth Love - 数字货币市值
恒星币 - BTC行情
恒星币 - 比特币行情
达世币 - BTC行情
波场 - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 币种排行
Initia - BTC行情
Pyth Network - 数字货币市值
Smooth Love - 数字货币市值
NEAR Protocol - 比特币
Falcon Finance - BTC行情
币安币 - 以太坊ETH价格
Celo - 币种排行
Hashflow - 以太坊ETH价格
Smooth Love - BTC行情
Radworks - BTC行情
Spark - BTC行情
Pendle - 以太坊ETH价格
RedStone - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - 币种排行
Zama - 比特币行情
Nillion - 比特币行情
Tokamak - 币种排行
Gram - BTC行情
RE - 以太坊ETH价格
Amp - 币种排行
达世币 - 比特币行情
Arbitrum - 加密货币行情
Gitcoin - 加密货币行情
大零币 - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 比特币行情