24H 最高$0.0341
24H 最低$0.0301
今日开盘$0.0304
24H 成交量$127.06万
流通市值$702.49万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.02829
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
RVNRavencoin
|
$0.001362 | $0.001417 | $0.001361 | $24.39万 | $2,317.03万 | -1.16% |
| 665 |
CYPHBCYPHB
|
$3 | $3.03 | $2.96 | $1.03万 | — | -0.33% |
| 633 |
BRKBBBRKBB
|
$543.11 | $549.28 | $540.51 | $2.50万 | — | -0.18% |
| 288 |
ONEONEchain
|
$0.001159 | $0.001196 | $0.001133 | $43.77万 | $1,748.33万 | -1.86% |
| 584 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.47万 | $1,109.90万 | -1.12% |
| 644 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.80万 | — | 0.52% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 641 |
GLWBCorning (bStocks Tokenized Sto
|
$123.9 | $123.98 | $123.71 | $1.81万 | $178.73万 | 0.10% |
| 471 |
NEO小蚁
|
$1.978 | $2.02 | $1.98 | $18.26万 | $1.42亿 | -1.49% |
| 394 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $27.69万 | $537.60万 | -1.44% |
| 197 |
FLOKIFLOKI
|
$0.00002317 | $0.0000242 | $0.00002315 | $74.45万 | $2.27亿 | -3.26% |
| 421 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.45 | $48.61 | $48.11 | $26.99万 | $1,955.22万 | -0.17% |
| 238 |
WBTCWBTC
|
$77654.29 | $7.78万 | $7.71万 | $55.27万 | — | 0.41% |
| 264 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $48.62万 | $5,114.64万 | 0.00% |
| 327 |
DYMDymension
|
$0.01565 | $0.01622 | $0.01565 | $37.28万 | $1,102.00万 | -1.26% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.15万 | $235.43万 | -0.25% |
相关站点
共 40 个
OpenEden - 以太坊ETH价格
NFP - 加密货币行情
艾达币 - 比特币行情
Hyperlane - 比特币行情
Tether Gold - 币种排行
艾达币 - 加密货币行情
NEAR Protocol - 比特币
币安币 - 比特币
Tokamak - 币种排行
Pepe - 比特币行情
瑞波币 - 比特币行情
RE - BTC行情
Virtuals - 以太坊ETH价格
OpenEden - 比特币行情
Tether Gold - 比特币行情
Filecoin - 比特币行情
Solana - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - 加密货币行情
SuperRare - 数字货币市值
Plasma - 比特币行情
Official Trump - 加密货币行情
莱特币 - 数字货币市值
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
CoW Protocol - 币种排行
THORChain - 以太坊ETH价格
Nillion - 加密货币行情
Gram - 比特币
Chainlink - 加密货币行情
比特币 - 数字货币市值
波场 - 数字货币市值
OpenEden - BTC行情
Spark - 数字货币市值
Tokamak - 币种排行
牛来 - 比特币
Vanar - BTC行情
Virtuals - 比特币
Gitcoin - 币种排行
LayerZero - 比特币