24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.81万 | $2,451.39万 | -3.40% |
| 464 |
CYPHBCYPHB
|
$3.02 | $3.54 | $2.81 | $45.17万 | — | 2.03% |
| 685 |
BRKBBBRKBB
|
$546.83 | $550.89 | $542.83 | $4.00万 | — | 0.02% |
| 256 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $120.33万 | $1,933.24万 | -2.72% |
| 478 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.68万 | $1,125.26万 | -6.71% |
| 409 |
RDDTBRDDTB
|
$105.2 | $133.30 | $104.75 | $58.18万 | — | -20.61% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.97 | $132.60 | $120.68 | $32.20万 | $190.45万 | -3.82% |
| 245 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $131.80万 | $1.52亿 | -4.85% |
| 585 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.41万 | $550.41万 | -2.92% |
| 132 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $357.10万 | $2.35亿 | -1.85% |
| 577 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 419 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.67 | $52.62 | $48.64 | $155.73万 | $2,120.24万 | -4.28% |
| 115 |
WBTCWBTC
|
$78269.08 | $8.18万 | $7.64万 | $427.43万 | — | -1.83% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $379.40万 | $5,307.98万 | -6.77% |
| 336 |
DYMDymension
|
$0.01572 | $0.01792 | $0.01484 | $76.52万 | $1,207.73万 | -7.69% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.38 | $64.36 | $56.53 | $87.47万 | $270.31万 | -4.24% |
相关站点
共 40 个
Pendle - 数字货币市值
BEAMX - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 比特币行情
Ethena - 以太坊ETH价格
Particle - BTC行情
Uniswap - 比特币行情
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
达世币 - 比特币
应用链 - 比特币行情
Raydium - 比特币
Plasma - 以太坊ETH价格
PAX Gold - 数字货币市值
Artificial Inu - 比特币
Lido DAO - 比特币
USD.AI - 币种排行
Aave - 数字货币市值
Celestia - BTC行情
比特现金 - 比特币行情
币安币 - 币种排行
EUR - 比特币行情
Worldcoin - 比特币
Render - 数字货币市值
Hedera - 以太坊ETH价格
Zama - 比特币行情
Celo - 以太坊ETH价格
Artificial - 比特币行情
莱特币 - BTC行情
PancakeSwap - 比特币
Injective - 比特币
LayerZero - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币
Worldcoin - BTC行情
币安币 - 比特币
THORChain - 加密货币行情
Virtuals - 数字货币市值
牛来 - 加密货币行情