24H 最高$1.54
24H 最低$1.36
今日开盘$1.507
24H 成交量$19.76万
流通市值$3,506.44万
24H 涨跌额(-$0.06)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RVNRavencoin
|
$0.001347 | $0.00149 | $0.001257 | $100.01万 | $2,451.39万 | -6.59% |
| 460 |
CYPHBCYPHB
|
$2.81 | $3.54 | $2.75 | $47.88万 | — | -10.51% |
| 683 |
BRKBBBRKBB
|
$546.41 | $552.66 | $542.83 | $3.86万 | — | -0.16% |
| 269 |
ONEONEchain
|
$0.001184 | $0.00132 | $0.001123 | $110.19万 | $1,933.24万 | -6.85% |
| 476 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $44.34万 | $1,125.26万 | -7.60% |
| 352 |
RDDTBRDDTB
|
$97.59 | $131.81 | $95.41 | $73.28万 | — | -24.23% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$125.65 | $132.60 | $119.13 | $32.07万 | $190.45万 | -2.84% |
| 276 |
NEO小蚁
|
$1.963 | $2.17 | $1.88 | $105.76万 | $1.52亿 | -6.92% |
| 574 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.00万 | $550.41万 | -2.30% |
| 123 |
FLOKIFLOKI
|
$0.00002354 | $0.00002515 | $0.0000215 | $384.31万 | $2.35亿 | -0.04% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.15 | $52.60 | $48.21 | $144.50万 | $2,120.24万 | -4.75% |
| 101 |
WBTCWBTC
|
$76964.2 | $8.18万 | $7.64万 | $572.07万 | — | -3.82% |
| 238 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00413 | $136.61万 | $5,307.98万 | -5.72% |
| 357 |
DYMDymension
|
$0.01567 | $0.01792 | $0.01484 | $72.16万 | $1,207.73万 | -9.63% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.95 | $64.36 | $54.67 | $88.21万 | $270.31万 | -8.49% |
相关站点
共 40 个
Official Trump - 比特币行情
Tether Gold - 加密货币行情
Virtuals - 以太坊ETH价格
Sui - 比特币
USDC - 比特币行情
Worldcoin - 币种排行
Aptos - 数字货币市值
Hedera - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 币种排行
Hyperliquid - 加密货币行情
Hedera - BTC行情
World Liberty - 币种排行
QQQB - 币种排行
Official Trump - 币种排行
Official Trump - 加密货币行情
POL - 加密货币行情
Aptos - 数字货币市值
Aster - 加密货币行情
波场 - BTC行情
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Ondo - 加密货币行情
Chainlink - 加密货币行情
Artificial - 比特币
Celestia - 比特币行情
Pendle - 比特币行情
Injective - BTC行情
Polkadot - 加密货币行情
以太坊 - 数字货币市值
Polkadot - 加密货币行情
USDC - 币种排行
Nillion - 加密货币行情
牛来 - 加密货币行情
比特现金 - 数字货币市值
Avalanche - BTC行情
Raydium - 比特币
POL - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 数字货币市值