24H 最高$1.61
24H 最低$1.56
今日开盘$1.608
24H 成交量$119.44万
流通市值$8.45亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
RVNRavencoin
|
$0.001365 | $0.001417 | $0.001361 | $24.39万 | $2,317.03万 | -1.02% |
| 665 |
CYPHBCYPHB
|
$3 | $3.03 | $2.96 | $1.03万 | — | -0.33% |
| 633 |
BRKBBBRKBB
|
$543.11 | $549.28 | $540.51 | $2.50万 | — | -0.50% |
| 288 |
ONEONEchain
|
$0.001159 | $0.001196 | $0.001133 | $43.77万 | $1,748.33万 | -1.86% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.47万 | $1,109.90万 | -1.12% |
| 641 |
RDDTBRDDTB
|
$92.97 | $92.97 | $92.04 | $1.81万 | — | 0.60% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 642 |
GLWBCorning (bStocks Tokenized Sto
|
$123.9 | $123.98 | $123.71 | $1.81万 | $178.73万 | 0.10% |
| 472 |
NEO小蚁
|
$1.981 | $2.02 | $1.98 | $18.28万 | $1.42亿 | -1.25% |
| 393 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $27.87万 | $537.60万 | -2.29% |
| 195 |
FLOKIFLOKI
|
$0.00002315 | $0.0000242 | $0.00002311 | $75.15万 | $2.27亿 | -3.46% |
| 420 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.47 | $48.61 | $48.11 | $27.07万 | $1,955.22万 | -0.12% |
| 256 |
WBTCWBTC
|
$77656.46 | $7.78万 | $7.71万 | $50.80万 | — | 0.42% |
| 267 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00454 | $48.41万 | $5,114.64万 | 0.00% |
| 329 |
DYMDymension
|
$0.01561 | $0.01622 | $0.01561 | $37.02万 | $1,102.00万 | -1.39% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.15万 | $235.43万 | -0.24% |
相关站点
共 40 个
Ondo - 加密货币行情
Quant - BTC行情
Gram - 比特币行情
NEAR Protocol - 币种排行
First Digital - 币种排行
Initia - 以太坊ETH价格
Artificial - 以太坊ETH价格
狗币 - 币种排行
Prom - 比特币
Particle - 数字货币市值
Pudgy Penguins - BTC行情
ZEROBASE - 比特币
USDC - 加密货币行情
Bubblemaps - BTC行情
Spark - 比特币
RedStone - BTC行情
OpenEden - 比特币
恒星币 - 币种排行
莱特币 - 加密货币行情
First Digital - 以太坊ETH价格
Hyperliquid - 加密货币行情
Virtuals - 比特币
Aave - BTC行情
Tokamak - 比特币
恒星币 - BTC行情
RedStone - 比特币
THORChain - 币种排行
Sophon - 比特币行情
Succinct - 币种排行
Aster - 数字货币市值
比特现金 - 比特币
Pendle - 币种排行
RWUSD - 以太坊ETH价格
Gitcoin - 币种排行
Pendle - 以太坊ETH价格
币安币 - BTC行情
Renzo - BTC行情
RWUSD - 加密货币行情
Sophon - 比特币行情
比特币