24H 最高$0.00472
24H 最低$0.004
今日开盘$0.0046
24H 成交量$80.66万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $99.18万 | $2,451.39万 | -7.09% |
| 488 |
CYPHBCYPHB
|
$2.92 | $3.54 | $2.75 | $41.32万 | — | -9.88% |
| 684 |
BRKBBBRKBB
|
$546.41 | $552.66 | $542.83 | $3.85万 | — | 0.26% |
| 269 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.001123 | $109.05万 | $1,933.24万 | -7.54% |
| 475 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.02万 | $1,125.26万 | -8.12% |
| 354 |
RDDTBRDDTB
|
$96.24 | $131.81 | $95.35 | $73.82万 | — | -26.54% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 551 |
GLWBCorning (bStocks Tokenized Sto
|
$124.23 | $132.52 | $119.13 | $30.94万 | $190.45万 | -5.32% |
| 282 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $101.47万 | $1.52亿 | -7.69% |
| 577 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $25.70万 | $550.41万 | -1.99% |
| 126 |
FLOKIFLOKI
|
$0.00002344 | $0.00002515 | $0.0000215 | $374.80万 | $2.35亿 | -1.14% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.83 | $52.58 | $48.21 | $150.47万 | $2,120.24万 | -6.22% |
| 99 |
WBTCWBTC
|
$77158.85 | $8.18万 | $7.64万 | $594.49万 | — | -4.49% |
| 244 |
TThreshold Network
|
$0.00449 | $0.00479 | $0.00413 | $130.99万 | $5,307.98万 | -5.67% |
| 360 |
DYMDymension
|
$0.0158 | $0.01792 | $0.01484 | $71.48万 | $1,207.73万 | -10.18% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.81 | $64.36 | $54.67 | $89.81万 | $270.31万 | -10.46% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Uniswap - 比特币行情
大零币 - 比特币
牛来 - 比特币行情
THORChain - 加密货币行情
达世币 - 比特币
Render - 以太坊ETH价格
比特现金 - 币种排行
比特现金 - 数字货币市值
恒星币 - 币种排行
Sui - 比特币
Celo - 比特币行情
PancakeSwap - BTC行情
Pendle - BTC行情
Render - 比特币
Solana - 比特币
Zama - 比特币
PancakeSwap - 数字货币市值
Sei - 数字货币市值
Pudgy Penguins - 数字货币市值
Polkadot - BTC行情
Uniswap - 数字货币市值
Bittensor - 比特币行情
Zama - 币种排行
Polkadot - 比特币
Avalanche - 数字货币市值
Polkadot - 比特币
Ripple USD - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 以太坊ETH价格
艾达币 - 币种排行
比特币 - 加密货币行情
艾达币 - 数字货币市值
USDC - 比特币
Pepe - 比特币
波场 - BTC行情
Ondo - 比特币
Hyperliquid - 比特币
狗币 - 币种排行
Ethena - 以太坊ETH价格