24H 最高$0.007565
24H 最低$0.007241
今日开盘$0.007471
24H 成交量$242.66万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.80% |
| 667 |
CYPHBCYPHB
|
$3 | $3.05 | $2.96 | $1.21万 | — | 0.33% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 300 |
ONEONEchain
|
$0.001176 | $0.001202 | $0.001133 | $41.87万 | $1,748.33万 | -0.84% |
| 583 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.43万 | $1,109.90万 | -0.90% |
| 640 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.41万 | — | 0.15% |
| 502 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.09万 | $178.73万 | -0.07% |
| 430 |
NEO小蚁
|
$1.987 | $2.04 | $1.98 | $23.17万 | $1.42亿 | -1.29% |
| 244 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.0334 | $54.57万 | $537.60万 | 2.10% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $81.28万 | $2.27亿 | -3.84% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $48.61 | $48.11 | $26.90万 | $1,955.22万 | -0.02% |
| 200 |
WBTCWBTC
|
$77500.26 | $7.77万 | $7.71万 | $74.52万 | — | 0.49% |
| 267 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $49.15万 | $5,114.64万 | 1.32% |
| 319 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.41万 | $1,102.00万 | -1.56% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.35万 | $235.43万 | -0.35% |
相关站点
共 40 个
United Stables - BTC行情
Succinct - 加密货币行情
CoW Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Spark - 比特币
OpenEden - 数字货币市值
PAX Gold - 比特币行情
Pendle - 比特币行情
Arbitrum - 数字货币市值
Succinct - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solana - BTC行情
Aptos - 加密货币行情
Worldcoin - BTC行情
大零币 - 比特币行情
Aave - 比特币
Initia - BTC行情
Pyth Network - 加密货币行情
Injective - 币种排行
MarsCoin - 加密货币行情
Pyth Network - 数字货币市值
Pudgy Penguins - 加密货币行情
Solana - 比特币
Artificial - 数字货币市值
Pudgy Penguins - 数字货币市值
艾达币 - 币种排行
THORChain - 加密货币行情
Caldera - 币种排行
Aave - 加密货币行情
Quant - 比特币行情
Pendle - 币种排行
Aave - 数字货币市值
RedStone - 比特币
CoW Protocol - BTC行情
Pendle - 比特币
BEAMX - 币种排行
Solana - BTC行情
Plasma - 比特币行情
Quant - 比特币行情
EUR - 加密货币行情