24H 最高$0.0461
24H 最低$0.0445
今日开盘$0.0455
24H 成交量$26.86万
流通市值$832.23万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $22.17万 | $2,317.03万 | -1.51% |
| 665 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.96 | $1.09万 | — | -0.33% |
| 621 |
BRKBBBRKBB
|
$544.65 | $549.28 | $540.51 | $3.71万 | — | 0.00% |
| 292 |
ONEONEchain
|
$0.001165 | $0.001202 | $0.001133 | $43.47万 | $1,748.33万 | -2.84% |
| 580 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.01% |
| 638 |
RDDTBRDDTB
|
$92.79 | $92.90 | $92.04 | $2.25万 | — | 0.34% |
| 496 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 188 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.75 | $123.98 | $123.68 | $2.04万 | $178.73万 | -0.02% |
| 426 |
NEO小蚁
|
$1.981 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -2.51% |
| 302 |
TURTLETurtle
|
$0.0344 | $0.0359 | $0.0337 | $41.56万 | $537.60万 | -2.55% |
| 195 |
FLOKIFLOKI
|
$0.00002331 | $0.00002435 | $0.00002315 | $76.41万 | $2.27亿 | -4.00% |
| 423 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 546 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 403 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.46 | $48.61 | $48.11 | $27.10万 | $1,955.22万 | -0.06% |
| 223 |
WBTCWBTC
|
$77621.57 | $7.77万 | $7.71万 | $60.01万 | — | 0.49% |
| 249 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00453 | $53.27万 | $5,114.64万 | 0.22% |
| 311 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $39.55万 | $1,102.00万 | -2.17% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $55.36 | $54.67 | $3.29万 | $235.43万 | -0.69% |
相关站点
共 40 个
Starknet - 比特币行情
Renzo - 币种排行
Bittensor - 比特币行情
达世币 - BTC行情
Tokamak - 加密货币行情
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Hyperlane - 数字货币市值
THORChain - 比特币
LayerZero - 比特币
Prom - 币种排行
Chainlink - 比特币
EUR - 以太坊ETH价格
OpenEden - 加密货币行情
大零币 - 以太坊ETH价格
ZEROBASE - BTC行情
Morpho - 比特币
Avalanche - 以太坊ETH价格
Sei - 加密货币行情
Bittensor - 比特币
MarsCoin - BTC行情
Hedera - 币种排行
比特现金 - 比特币行情
莱特币 - 加密货币行情
Nillion - 币种排行
ZEROBASE - 比特币
Sei - 币种排行
Ripple USD - 加密货币行情
Pepe - 币种排行
Spark - 比特币
Aster - 币种排行
Aave - 数字货币市值
瑞波币 - 比特币行情
Shiba Inu - 比特币
NFP - 比特币
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Hashflow - BTC行情
Quant - 以太坊ETH价格
Plasma - 比特币行情