24H 最高$0.07427
24H 最低$0.07057
今日开盘$0.07214
24H 成交量$20.71万
流通市值$3,480.72万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RVNRavencoin
|
$0.001375 | $0.001417 | $0.001361 | $24.25万 | $2,317.03万 | 0.00% |
| 660 |
CYPHBCYPHB
|
$3.02 | $3.05 | $2.95 | $1.68万 | — | 1.00% |
| 625 |
BRKBBBRKBB
|
$543.93 | $549.28 | $540.51 | $3.72万 | — | -0.13% |
| 307 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $41.33万 | $1,748.33万 | -0.93% |
| 581 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00882 | $8.86万 | $1,109.90万 | 0.23% |
| 642 |
RDDTBRDDTB
|
$92.75 | $92.81 | $91.98 | $2.58万 | — | 0.72% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $123.98 | $123.20 | $2.29万 | $178.73万 | 0.45% |
| 438 |
NEO小蚁
|
$2 | $2.04 | $1.98 | $23.15万 | $1.42亿 | -0.10% |
| 101 |
TURTLETurtle
|
$0.0341 | $0.0431 | $0.0324 | $192.48万 | $537.60万 | -1.73% |
| 181 |
FLOKIFLOKI
|
$0.00002354 | $0.00002447 | $0.00002334 | $86.15万 | $2.27亿 | -0.93% |
| 434 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 411 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $48.61 | $48.11 | $27.04万 | $1,955.22万 | 0.85% |
| 189 |
WBTCWBTC
|
$77697.48 | $7.77万 | $7.67万 | $80.80万 | — | 1.12% |
| 265 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $50.80万 | $5,114.64万 | 0.66% |
| 313 |
DYMDymension
|
$0.01588 | $0.01622 | $0.01567 | $40.35万 | $1,102.00万 | -0.06% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.08 | $55.43 | $54.67 | $3.67万 | $235.43万 | -0.04% |
相关站点
共 40 个
Prom - 数字货币市值
Stacks - 币种排行
Sophon - BTC行情
Hyperlane - 比特币
大零币 - 以太坊ETH价格
Gram - BTC行情
波场 - BTC行情
Pyth Network - 比特币行情
Pump.fun - 比特币
CoW Protocol - 币种排行
PAX Gold - 数字货币市值
Pyth Network - 比特币
Celestia - 数字货币市值
Avalanche - 数字货币市值
Aptos - 比特币
Amp - 以太坊ETH价格
Sophon - 比特币行情
Particle - 数字货币市值
Tether Gold - 比特币
Pendle - 数字货币市值
币安币 - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Injective - 比特币行情
Sei - 加密货币行情
比特现金 - BTC行情
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
Injective - BTC行情
Celestia - 币种排行
ZEROBASE - 币种排行
RWUSD - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 币种排行
Vanar - 币种排行
Ethena - 币种排行
Hedera - 数字货币市值
Quant - 加密货币行情
Optimism - 比特币行情