NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.27
-0.65%
≈ ￥1348.18
(-$1.33)
更新于 2026-11-01 07:45:01
24H 最高$205.93
24H 最低$202.62
今日开盘$205.6
24H 成交量$206.01万
流通市值$4,366.50万
24H 涨跌额(-$1.33)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001361 | $22.51万 | $2,317.03万 | -1.23% |
| 668 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.13万 | — | -0.33% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.06% |
| 299 |
ONEONEchain
|
$0.001173 | $0.001202 | $0.001133 | $42.00万 | $1,748.33万 | -1.43% |
| 581 |
MAVMaverick Protocol
|
$0.00881 | $0.00907 | $0.00881 | $8.43万 | $1,109.90万 | -1.34% |
| 640 |
RDDTBRDDTB
|
$92.63 | $92.81 | $92.04 | $2.32万 | — | -0.04% |
| 500 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 643 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.04万 | $178.73万 | 0.02% |
| 427 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.26万 | $1.42亿 | -1.54% |
| 273 |
TURTLETurtle
|
$0.034 | $0.0359 | $0.0337 | $47.72万 | $537.60万 | -1.73% |
| 188 |
FLOKIFLOKI
|
$0.00002321 | $0.00002444 | $0.0000232 | $80.03万 | $2.27亿 | -4.96% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 240 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 404 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $26.94万 | $1,955.22万 | 0.12% |
| 200 |
WBTCWBTC
|
$77466.72 | $7.77万 | $7.71万 | $74.40万 | — | 0.30% |
| 265 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00453 | $49.09万 | $5,114.64万 | 0.66% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.25万 | $1,102.00万 | -1.93% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.33万 | $235.43万 | -0.38% |
相关站点
共 40 个
Aave - 比特币
Injective - 以太坊ETH价格
Virtuals - 加密货币行情
Solana - BTC行情
Hashflow - 比特币
MarsCoin - BTC行情
币安币 - 数字货币市值
United Stables - 比特币
EUR - BTC行情
Hyperliquid - 加密货币行情
Tokamak - BTC行情
Caldera - 数字货币市值
Shiba Inu - 比特币行情
First Digital - BTC行情
狗币 - 币种排行
Sophon - 加密货币行情
Hashflow - BTC行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
Hedera - BTC行情
Particle - 以太坊ETH价格
牛来 - BTC行情
Celestia - 比特币
Blur - 比特币行情
Sui - 数字货币市值
Reserve Rights - 比特币
Quant - 比特币行情
以太坊 - BTC行情
Filecoin - 币种排行
Blur - 数字货币市值
Optimism - 比特币行情
Ondo - 数字货币市值
Prom - 比特币行情
BEAMX - 比特币行情
CoW Protocol - 加密货币行情
Sui - 币种排行
Aptos - 比特币
Reserve Rights - 数字货币市值
币安币 - 比特币行情
Aave - 以太坊ETH价格