Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.09
-2.10%
≈ ￥3491.99
(-$11.32)
更新于 2026-10-30 19:15:01
24H 最高$549.08
24H 最低$520.13
今日开盘$540.41
24H 成交量$178.54万
流通市值$416.07万
24H 涨跌额(-$11.32)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $101.99万 | $2,451.39万 | -3.74% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.79万 | — | -2.92% |
| 686 |
BRKBBBRKBB
|
$550.29 | $550.89 | $542.83 | $4.06万 | — | 0.37% |
| 260 |
ONEONEchain
|
$0.001202 | $0.00132 | $0.001123 | $116.69万 | $1,933.24万 | -4.75% |
| 482 |
MAVMaverick Protocol
|
$0.00886 | $0.00967 | $0.00838 | $42.85万 | $1,125.26万 | -6.64% |
| 382 |
RDDTBRDDTB
|
$104.94 | $131.95 | $98.79 | $65.91万 | — | -19.88% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 334 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$120.22 | $132.60 | $119.72 | $33.24万 | $190.45万 | -6.06% |
| 239 |
NEO小蚁
|
$1.986 | $2.17 | $1.88 | $133.86万 | $1.52亿 | -5.25% |
| 580 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $24.60万 | $550.41万 | -0.29% |
| 130 |
FLOKIFLOKI
|
$0.00002326 | $0.00002515 | $0.0000215 | $361.22万 | $2.35亿 | -0.81% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.67 | $52.62 | $48.50 | $148.72万 | $2,120.24万 | -7.08% |
| 104 |
WBTCWBTC
|
$77615.92 | $8.18万 | $7.64万 | $545.37万 | — | -3.07% |
| 211 |
TThreshold Network
|
$0.00451 | $0.0049 | $0.00413 | $171.35万 | $5,307.98万 | -6.82% |
| 348 |
DYMDymension
|
$0.01589 | $0.01792 | $0.01484 | $74.93万 | $1,207.73万 | -8.89% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.36 | $64.36 | $56.23 | $88.90万 | $270.31万 | -6.46% |
相关站点
共 40 个
World Liberty - 数字货币市值
Quant - 比特币行情
Uniswap - 数字货币市值
Ripple USD - 数字货币市值
Sky - BTC行情
Ondo - 比特币
比特现金 - 比特币
Hyperliquid - 比特币行情
Starknet - 币种排行
Pyth Network - 以太坊ETH价格
Tokamak - 以太坊ETH价格
World Liberty - 币种排行
Worldcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Quant - 比特币
狗币 - BTC行情
Curve DAO - 加密货币行情
Ondo - 加密货币行情
Artificial - 数字货币市值
恒星币 - 比特币
Tether Gold - 以太坊ETH价格
POL - 比特币行情
Aave - BTC行情
Shiba Inu - 币种排行
Pendle - 比特币行情
QQQB - 加密货币行情
Sui - BTC行情
POL - 比特币
BEAMX - 比特币
USDC - 数字货币市值
MarsCoin - 数字货币市值
Optimism - 比特币
Solana - 以太坊ETH价格
Curve DAO - 数字货币市值
Pudgy Penguins - 比特币
Pyth Network - 数字货币市值
应用链 - 加密货币行情
Filecoin - 加密货币行情
Avalanche - 以太坊ETH价格
USD.AI - 以太坊ETH价格