24H 最高$2.29
24H 最低$1.96
今日开盘$2.198
24H 成交量$469.14万
流通市值$15.96亿
24H 涨跌额(-$0.15)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RVNRavencoin
|
$0.001351 | $0.00149 | $0.001257 | $99.94万 | $2,451.39万 | -6.76% |
| 479 |
CYPHBCYPHB
|
$2.82 | $3.54 | $2.75 | $43.36万 | — | -12.15% |
| 684 |
BRKBBBRKBB
|
$547.3 | $552.66 | $542.83 | $3.85万 | — | 0.27% |
| 269 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $110.06万 | $1,933.24万 | -7.18% |
| 475 |
MAVMaverick Protocol
|
$0.00875 | $0.00967 | $0.00838 | $44.52万 | $1,125.26万 | -7.90% |
| 353 |
RDDTBRDDTB
|
$95.82 | $131.81 | $95.41 | $73.42万 | — | -26.13% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 552 |
GLWBCorning (bStocks Tokenized Sto
|
$123.57 | $132.52 | $119.13 | $31.04万 | $190.45万 | -6.68% |
| 275 |
NEO小蚁
|
$1.951 | $2.17 | $1.88 | $105.01万 | $1.52亿 | -7.71% |
| 573 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.20万 | $550.41万 | -2.30% |
| 122 |
FLOKIFLOKI
|
$0.00002334 | $0.00002515 | $0.0000215 | $390.14万 | $2.35亿 | -0.81% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 656 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.29 | $52.58 | $48.21 | $146.56万 | $2,120.24万 | -7.90% |
| 99 |
WBTCWBTC
|
$76663.93 | $8.18万 | $7.64万 | $586.47万 | — | -4.66% |
| 240 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00413 | $134.15万 | $5,307.98万 | -6.11% |
| 359 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $72.07万 | $1,207.73万 | -9.46% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.29 | $64.36 | $54.67 | $89.61万 | $270.31万 | -11.75% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Official Trump - 比特币行情
USD1 - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 比特币
波场 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pepe - 币种排行
Pyth Network - 加密货币行情
EUR - 数字货币市值
Bittensor - 比特币
Arbitrum - 比特币
Raydium - 币种排行
POL - 币种排行
Worldcoin - 加密货币行情
USDC - 数字货币市值
以太坊 - 数字货币市值
Pudgy Penguins - 币种排行
Arbitrum - 加密货币行情
瑞波币 - 比特币
Pepe - 比特币
Curve DAO - 以太坊ETH价格
应用链 - 比特币行情
POL - 比特币行情
狗币 - 比特币
Uniswap - 加密货币行情
Celestia - BTC行情
达世币 - 比特币行情
Arbitrum - 比特币
Pump.fun - 币种排行
LayerZero - 比特币行情
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
BEAMX - 比特币行情
币安币 - 币种排行
Injective - 加密货币行情
Aave - 以太坊ETH价格
Uniswap - 比特币行情
Gram - 数字货币市值
牛来 - 比特币