24H 最高$0.00828
24H 最低$0.0067
今日开盘$0.00809
24H 成交量$120.55万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
RVNRavencoin
|
$0.001357 | $0.00149 | $0.001257 | $101.69万 | $2,451.39万 | -4.71% |
| 462 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $46.83万 | — | -2.92% |
| 685 |
BRKBBBRKBB
|
$550.33 | $551.43 | $542.83 | $4.06万 | — | 0.71% |
| 264 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $112.54万 | $1,933.24万 | -5.88% |
| 473 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $44.75万 | $1,125.26万 | -6.96% |
| 380 |
RDDTBRDDTB
|
$102.65 | $131.95 | $98.79 | $67.16万 | — | -21.62% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$119.63 | $132.60 | $119.59 | $33.39万 | $190.45万 | -6.19% |
| 241 |
NEO小蚁
|
$1.975 | $2.17 | $1.88 | $133.60万 | $1.52亿 | -5.64% |
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.83万 | $550.41万 | -1.72% |
| 128 |
FLOKIFLOKI
|
$0.00002325 | $0.00002515 | $0.0000215 | $362.90万 | $2.35亿 | -0.73% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 427 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $52.62 | $48.44 | $149.84万 | $2,120.24万 | -7.29% |
| 102 |
WBTCWBTC
|
$77414.11 | $8.18万 | $7.64万 | $552.72万 | — | -3.39% |
| 213 |
TThreshold Network
|
$0.00447 | $0.00487 | $0.00413 | $167.49万 | $5,307.98万 | -8.03% |
| 349 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $75.13万 | $1,207.73万 | -9.13% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.93 | $64.36 | $55.93 | $88.92万 | $270.31万 | -6.61% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
以太坊 - 比特币
瑞波币 - BTC行情
Injective - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Sei - BTC行情
Polkadot - 比特币
Sui - 比特币
Gitcoin - 加密货币行情
Ethena - 币种排行
RWUSD - BTC行情
Aave - 加密货币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aptos - BTC行情
Uniswap - 数字货币市值
PancakeSwap - 比特币
Chainlink - BTC行情
Curve DAO - 比特币行情
比特币 - 加密货币行情
Pepe - 比特币行情
Sei - 以太坊ETH价格
Chainlink - 比特币行情
艾达币 - 币种排行
Caldera - 币种排行
Ethena USDe - BTC行情
USD.AI - 币种排行
Pyth Network - 数字货币市值
THORChain - 比特币
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
Initia - 以太坊ETH价格
Solana - 加密货币行情
恒星币 - 币种排行
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币行情
World Liberty - BTC行情
Arbitrum - BTC行情
Sui - 数字货币市值