24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
RVNRavencoin
|
$0.001377 | $0.001417 | $0.001349 | $24.96万 | $2,317.03万 | 1.47% |
| 657 |
CYPHBCYPHB
|
$2.98 | $3.05 | $2.95 | $2.58万 | — | 0.00% |
| 638 |
BRKBBBRKBB
|
$544.2 | $549.28 | $540.51 | $3.66万 | — | -0.05% |
| 294 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $46.20万 | $1,748.33万 | -0.93% |
| 588 |
MAVMaverick Protocol
|
$0.00886 | $0.00907 | $0.00877 | $9.53万 | $1,109.90万 | 1.03% |
| 639 |
RDDTBRDDTB
|
$92.36 | $92.81 | $91.64 | $3.62万 | — | 0.15% |
| 517 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 198 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 642 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $124.13 | $122.74 | $3.59万 | $178.73万 | 0.28% |
| 442 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $24.15万 | $1.42亿 | 0.20% |
| 108 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $192.56万 | $537.60万 | -0.58% |
| 166 |
FLOKIFLOKI
|
$0.00002352 | $0.00002447 | $0.00002334 | $99.31万 | $2.27亿 | -2.20% |
| 448 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 566 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 385 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $30.96万 | $1,955.22万 | 0.67% |
| 169 |
WBTCWBTC
|
$77537.82 | $7.77万 | $7.66万 | $97.26万 | — | 0.73% |
| 261 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00452 | $54.10万 | $5,114.64万 | 0.66% |
| 317 |
DYMDymension
|
$0.0158 | $0.01622 | $0.01567 | $40.98万 | $1,102.00万 | -0.25% |
| 621 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.97 | $55.43 | $54.56 | $5.77万 | $235.43万 | -0.06% |
相关站点
共 40 个
EUR - 比特币
Zama - 数字货币市值
Spark - 加密货币行情
Optimism - 比特币
RE - 数字货币市值
USDC - BTC行情
Pepe - 比特币
Tether Gold - BTC行情
Ethena - 比特币
Ondo - 币种排行
Curve DAO - BTC行情
大零币 - 比特币
Artificial - 数字货币市值
Renzo - BTC行情
Zama - 数字货币市值
BEAMX - 数字货币市值
Official Trump - BTC行情
Quant - BTC行情
Injective - 以太坊ETH价格
THORChain - 比特币
Injective - 以太坊ETH价格
Succinct - 比特币
Renzo - 比特币行情
Ondo - 以太坊ETH价格
Prom - 数字货币市值
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Stacks - 币种排行
Quant - 比特币行情
USD1 - 比特币
Aptos - 加密货币行情
Plasma - BTC行情
Aave - BTC行情
RWUSD - BTC行情
Virtuals - 加密货币行情
大零币 - 比特币行情
POL - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格