24H 最高$0.1737
24H 最低$0.1613
今日开盘$0.1616
24H 成交量$154.95万
流通市值$3,644.25万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
RVNRavencoin
|
$0.001443 | $0.001488 | $0.001345 | $98.02万 | $2,286.46万 | 6.57% |
| 537 |
CYPHBCYPHB
|
$3.17 | $3.24 | $2.77 | $16.87万 | — | 12.41% |
| 671 |
BRKBBBRKBB
|
$538.86 | $550.23 | $538.29 | $4.72万 | — | -2.02% |
| 240 |
ONEONEchain
|
$0.001331 | $0.001345 | $0.001266 | $75.84万 | $5,738.00万 | 1.76% |
| 599 |
MAVMaverick Protocol
|
$0.00989 | $0.00998 | $0.00946 | $11.94万 | $1,135.00万 | 3.78% |
| 672 |
RDDTBRDDTB
|
$136.32 | $140.50 | $135.28 | $4.63万 | — | -1.47% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 346 |
GLWBGLWB
|
$128.06 | $136.09 | $121.75 | $42.62万 | — | -0.26% |
| 520 |
NEO小蚁
|
$2.129 | $2.14 | $2.03 | $18.31万 | $1.46亿 | 4.21% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.49万 | $547.02万 | 2.31% |
| 192 |
FLOKIFLOKI
|
$0.00002396 | $0.0000242 | $0.0000225 | $102.76万 | $2.22亿 | 5.88% |
| 472 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.98 | $49.31 | $197.60万 | $2,087.73万 | 6.73% |
| 188 |
WBTCWBTC
|
$81315.86 | $8.16万 | $7.94万 | $105.89万 | — | 2.20% |
| 260 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $66.33万 | $5,270.27万 | 0.64% |
| 392 |
DYMDymension
|
$0.01816 | $0.01825 | $0.01733 | $35.71万 | $1,205.99万 | 3.83% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.38 | $60.76 | $55.49 | $74.90万 | $251.14万 | 7.61% |
相关站点
共 40 个
币安币 - 数字货币市值
Initia - 数字货币市值
恒星币 - 币种排行
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
Celestia - 以太坊ETH价格
Artificial - 比特币行情
First Digital - 比特币行情
Pudgy Penguins - 加密货币行情
Animecoin - 比特币
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
Huma Finance - 加密货币行情
艾达币 - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 币种排行
Blur - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD1 - 数字货币市值
Blur - BTC行情
BFUSD - 比特币行情
Aerodrome - 以太坊ETH价格
Gram - 加密货币行情
牛来 - 加密货币行情
Blur - 币种排行
Hedera - BTC行情
恒星币 - 币种排行
Bubblemaps - 比特币行情
Zama - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
Pepe - 以太坊ETH价格
BFUSD - 加密货币行情
恒星币 - BTC行情
Plasma - 比特币
Bittensor - 数字货币市值
大零币 - 币种排行
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
PancakeSwap - 加密货币行情