24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$468.85万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001361 | $22.69万 | $2,317.03万 | -0.94% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.22万 | — | 0.00% |
| 623 |
BRKBBBRKBB
|
$544.49 | $549.28 | $540.51 | $3.74万 | — | -0.13% |
| 301 |
ONEONEchain
|
$0.001175 | $0.001202 | $0.001133 | $41.88万 | $1,748.33万 | -0.93% |
| 582 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00882 | $8.44万 | $1,109.90万 | -1.23% |
| 639 |
RDDTBRDDTB
|
$92.68 | $92.81 | $92.04 | $2.38万 | — | 0.12% |
| 502 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.57 | $2.09万 | $178.73万 | -0.07% |
| 428 |
NEO小蚁
|
$1.984 | $2.04 | $1.98 | $23.16万 | $1.42亿 | -1.39% |
| 247 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.0336 | $53.91万 | $537.60万 | 1.19% |
| 185 |
FLOKIFLOKI
|
$0.00002327 | $0.00002447 | $0.00002324 | $80.94万 | $2.27亿 | -4.08% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 406 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $26.94万 | $1,955.22万 | 0.12% |
| 200 |
WBTCWBTC
|
$77481.57 | $7.77万 | $7.71万 | $74.47万 | — | 0.41% |
| 269 |
TThreshold Network
|
$0.0046 | $0.00471 | $0.00453 | $49.04万 | $5,114.64万 | 1.10% |
| 318 |
DYMDymension
|
$0.01573 | $0.01622 | $0.01567 | $39.40万 | $1,102.00万 | -1.63% |
| 629 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.34万 | $235.43万 | -0.18% |
相关站点
共 40 个
Filecoin - 比特币
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
Sei - 数字货币市值
Aptos - 数字货币市值
Zama - 比特币
Particle - 币种排行
Gram - 数字货币市值
大零币 - 加密货币行情
RedStone - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币
EUR - 以太坊ETH价格
牛来 - 比特币行情
Quant - 数字货币市值
币安币 - BTC行情
CoW Protocol - 币种排行
Falcon Finance - BTC行情
OpenEden - 币种排行
艾达币 - 以太坊ETH价格
应用链 - 币种排行
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - BTC行情
Hashflow - 比特币
Official Trump - 币种排行
达世币 - 比特币
Renzo - 比特币行情
Radworks - 币种排行
Gram - 比特币行情
Celo - 币种排行
Hedera - BTC行情
Sui - 比特币
Prom - 数字货币市值
Hedera - 比特币行情
Prom - 币种排行
RE - 以太坊ETH价格
Sei - 以太坊ETH价格
BEAMX - 以太坊ETH价格