24H 最高$0.0288
24H 最低$0.0278
今日开盘$0.0279
24H 成交量$3.44万
流通市值$604.24万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001361 | $23.32万 | $2,317.03万 | -1.66% |
| 667 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.95 | $1.23万 | — | 1.69% |
| 624 |
BRKBBBRKBB
|
$543.18 | $549.28 | $540.51 | $3.74万 | — | -0.39% |
| 301 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $42.34万 | $1,748.33万 | -1.60% |
| 582 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00882 | $8.62万 | $1,109.90万 | -0.45% |
| 640 |
RDDTBRDDTB
|
$92.71 | $92.81 | $91.98 | $2.56万 | — | 0.75% |
| 503 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 193 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$123.77 | $123.98 | $123.25 | $2.10万 | $178.73万 | 0.41% |
| 435 |
NEO小蚁
|
$1.991 | $2.04 | $1.98 | $23.15万 | $1.42亿 | -1.04% |
| 142 |
TURTLETurtle
|
$0.034 | $0.0394 | $0.0324 | $118.22万 | $537.60万 | -13.04% |
| 186 |
FLOKIFLOKI
|
$0.00002338 | $0.00002447 | $0.00002334 | $81.56万 | $2.27亿 | -2.54% |
| 428 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 408 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.48 | $48.61 | $48.11 | $26.99万 | $1,955.22万 | 0.58% |
| 200 |
WBTCWBTC
|
$77606.56 | $7.77万 | $7.69万 | $75.04万 | — | 0.89% |
| 268 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $49.94万 | $5,114.64万 | 0.88% |
| 315 |
DYMDymension
|
$0.01577 | $0.01622 | $0.01567 | $39.76万 | $1,102.00万 | -1.13% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.43 | $54.67 | $3.56万 | $235.43万 | 0.02% |
相关站点
共 40 个
Tether Gold - 币种排行
牛来 - BTC行情
达世币 - 比特币行情
Particle - BTC行情
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
Ondo - 加密货币行情
Ripple USD - 比特币
Tokamak - 数字货币市值
PAX Gold - 以太坊ETH价格
THORChain - 以太坊ETH价格
达世币 - 币种排行
币安币 - BTC行情
Falcon Finance - BTC行情
应用链 - 币种排行
NFP - 币种排行
ZEROBASE - 币种排行
EUR - 比特币行情
Plasma - 加密货币行情
OpenEden - 加密货币行情
应用链 - 比特币行情
Vanar - 加密货币行情
Pump.fun - 比特币
CoW Protocol - 以太坊ETH价格
Plasma - 比特币
Sophon - 币种排行
Succinct - 币种排行
Virtuals - 数字货币市值
Amp - 比特币行情
Hedera - 加密货币行情
Celo - 数字货币市值
Arbitrum - 加密货币行情
Celestia - BTC行情
大零币 - 币种排行
恒星币 - 数字货币市值
CoW Protocol - BTC行情
达世币 - 加密货币行情
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
Pump.fun - 比特币