24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1504
24H 成交量$215.14万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
RVNRavencoin
|
$0.001308 | $0.001492 | $0.001257 | $119.31万 | $2,451.39万 | -12.22% |
| 439 |
CYPHBCYPHB
|
$2.95 | $3.54 | $2.81 | $46.16万 | — | -8.39% |
| 690 |
BRKBBBRKBB
|
$545.41 | $548.89 | $542.60 | $2.90万 | — | 0.52% |
| 201 |
ONEONEchain
|
$0.001166 | $0.00132 | $0.001123 | $154.44万 | $1,933.24万 | -9.75% |
| 462 |
MAVMaverick Protocol
|
$0.00854 | $0.00979 | $0.00838 | $41.87万 | $1,125.26万 | -12.41% |
| 398 |
RDDTBRDDTB
|
$105.67 | $133.71 | $105.33 | $55.40万 | — | -20.87% |
| 628 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 308 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $121.77 | $28.55万 | $190.45万 | -5.47% |
| 239 |
NEO小蚁
|
$1.928 | $2.17 | $1.88 | $120.23万 | $1.52亿 | -9.27% |
| 586 |
TURTLETurtle
|
$0.0319 | $0.0357 | $0.0309 | $21.51万 | $550.41万 | -9.89% |
| 130 |
FLOKIFLOKI
|
$0.00002214 | $0.00002515 | $0.0000215 | $338.16万 | $2.35亿 | -7.75% |
| 569 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 395 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 198 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.02 | $53.67 | $48.96 | $156.70万 | $2,120.24万 | -8.66% |
| 117 |
WBTCWBTC
|
$77174.33 | $8.18万 | $7.67万 | $399.73万 | — | -4.62% |
| 127 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.0043 | $352.38万 | $5,307.98万 | -5.78% |
| 314 |
DYMDymension
|
$0.01538 | $0.01792 | $0.01484 | $77.15万 | $1,207.73万 | -14.03% |
| 315 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.31 | $64.36 | $56.56 | $77.00万 | $270.31万 | -6.45% |
相关站点
共 40 个
Sui - 比特币行情
Injective - 比特币
Raydium - 比特币行情
Pendle - BTC行情
Uniswap - 加密货币行情
Initia - 比特币
Quant - BTC行情
Aptos - 数字货币市值
RWUSD - 加密货币行情
达世币 - 数字货币市值
应用链 - 比特币
狗币 - BTC行情
Sei - BTC行情
Sui - 数字货币市值
Katana - 加密货币行情
United Stables - BTC行情
Ethena USDe - 比特币行情
应用链 - 比特币行情
LayerZero - 加密货币行情
Internet - 比特币行情
First Digital - 加密货币行情
Particle - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Shiba Inu - 币种排行
POL - 数字货币市值
Aster - 以太坊ETH价格
Gram - BTC行情
Aster - 加密货币行情
恒星币 - 数字货币市值
Chainlink - BTC行情
艾达币 - 币种排行
以太坊 - 币种排行
Uniswap - 数字货币市值
Raydium - 以太坊ETH价格
Solana - 比特币行情
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
EUR - BTC行情
POL - 加密货币行情
USDC - BTC行情