GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$9.82

-44.30% ≈ ￥64.812 (-$7.81)

更新于 2026-10-30 12:30:01

24H 最高$18.25

24H 最低$9.02

今日开盘$17.63

24H 成交量$643.33万

流通市值$345.61万

24H 涨跌额(-$7.81)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
261	RVNRavencoin	$0.001355	$0.00149	$0.001257	$111.14万	$2,451.39万	-5.90%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.38万	—	0.99%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.02万	—	-0.17%
242	ONEONEchain	$0.001178	$0.00132	$0.001123	$128.06万	$1,933.24万	-1.51%
473	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.12%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$123.4	$132.60	$120.68	$31.54万	$190.45万	-2.71%
244	NEO小蚁	$1.951	$2.17	$1.88	$126.83万	$1.52亿	-5.79%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.69万	$550.41万	-4.35%
132	FLOKIFLOKI	$0.00002322	$0.00002515	$0.0000215	$342.32万	$2.35亿	-0.60%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
218	DRAMBRoundhill Memory ETF (bStocks	$50.32	$52.90	$48.64	$155.21万	$2,120.24万	-3.69%
119	WBTCWBTC	$78453.48	$8.18万	$7.64万	$402.24万	—	-1.74%
127	TThreshold Network	$0.00437	$0.0053	$0.00413	$381.41万	$5,307.98万	-7.02%
316	DYMDymension	$0.01575	$0.01792	$0.01484	$78.98万	$1,207.73万	-9.48%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%