24H 最高$8.20
24H 最低$6.93
今日开盘$7.85
24H 成交量$2,008.77万
流通市值$8.14亿
24H 涨跌额(-$0.68)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $103.50万 | $2,451.39万 | -3.53% |
| 463 |
CYPHBCYPHB
|
$2.93 | $3.54 | $2.81 | $46.29万 | — | -3.62% |
| 686 |
BRKBBBRKBB
|
$548.6 | $550.89 | $542.83 | $4.02万 | — | 0.23% |
| 254 |
ONEONEchain
|
$0.001197 | $0.00132 | $0.001123 | $121.12万 | $1,933.24万 | -4.09% |
| 482 |
MAVMaverick Protocol
|
$0.00885 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.75% |
| 386 |
RDDTBRDDTB
|
$101.21 | $131.95 | $98.79 | $64.87万 | — | -23.24% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.19 | $132.60 | $120.68 | $33.85万 | $190.45万 | -4.97% |
| 240 |
NEO小蚁
|
$1.981 | $2.17 | $1.88 | $133.97万 | $1.52亿 | -4.58% |
| 580 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.18万 | $550.41万 | -0.29% |
| 133 |
FLOKIFLOKI
|
$0.00002297 | $0.00002515 | $0.0000215 | $358.55万 | $2.35亿 | -1.37% |
| 583 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.95 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.14% |
| 107 |
WBTCWBTC
|
$77450.85 | $8.18万 | $7.64万 | $503.32万 | — | -3.22% |
| 172 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $228.39万 | $5,307.98万 | -8.06% |
| 350 |
DYMDymension
|
$0.01585 | $0.01792 | $0.01484 | $74.53万 | $1,207.73万 | -7.90% |
| 311 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.09 | $64.36 | $56.53 | $86.24万 | $270.31万 | -5.02% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Quant - 比特币行情
Quant - 加密货币行情
艾达币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情
Injective - 加密货币行情
币安币 - 币种排行
Celo - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - 币种排行
Curve DAO - 币种排行
Gitcoin - 币种排行
达世币 - 比特币行情
Raydium - 币种排行
Tether Gold - 以太坊ETH价格
World Liberty - 比特币
PAX Gold - 比特币行情
Artificial - BTC行情
以太坊 - 数字货币市值
Virtuals - BTC行情
恒星币 - 币种排行
Artificial - BTC行情
Shiba Inu - 比特币行情
RWUSD - 数字货币市值
Tokamak - 币种排行
World Liberty - 币种排行
以太坊 - 数字货币市值
Raydium - 以太坊ETH价格
United Stables - BTC行情
Tether Gold - 加密货币行情
莱特币 - 比特币行情
RWUSD - 币种排行
Celo - 比特币
United Stables - 比特币
Aster - 比特币行情
Pendle - 币种排行
比特现金 - 加密货币行情
Raydium - 以太坊ETH价格
Pyth Network - 以太坊ETH价格