24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0615
24H 成交量$225.42万
流通市值$2,297.98万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
RVNRavencoin
|
$0.001362 | $0.001417 | $0.001361 | $24.19万 | $2,317.03万 | -0.95% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.03万 | — | -1.32% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.69万 | — | -0.04% |
| 290 |
ONEONEchain
|
$0.001164 | $0.001196 | $0.001133 | $43.56万 | $1,748.33万 | -1.69% |
| 584 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.52万 | $1,109.90万 | -1.34% |
| 639 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.88万 | — | 0.69% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 186 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 641 |
GLWBCorning (bStocks Tokenized Sto
|
$123.9 | $123.98 | $123.71 | $1.85万 | $178.73万 | 0.11% |
| 472 |
NEO小蚁
|
$1.987 | $2.02 | $1.98 | $18.14万 | $1.42亿 | -1.05% |
| 385 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $28.56万 | $537.60万 | -1.44% |
| 196 |
FLOKIFLOKI
|
$0.00002325 | $0.0000242 | $0.00002315 | $74.70万 | $2.27亿 | -2.80% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 544 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $48.61 | $48.11 | $26.82万 | $1,955.22万 | 0.08% |
| 253 |
WBTCWBTC
|
$77716.97 | $7.78万 | $7.71万 | $52.32万 | — | 0.50% |
| 263 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $48.69万 | $5,114.64万 | 0.22% |
| 327 |
DYMDymension
|
$0.01566 | $0.01622 | $0.01566 | $37.22万 | $1,102.00万 | -1.01% |
| 622 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.20 | $54.67 | $3.19万 | $235.43万 | -0.04% |
相关站点
共 40 个
Hashflow - 币种排行
NFP - BTC行情
艾达币 - 比特币
比特币
Gitcoin - 比特币行情
大零币 - 数字货币市值
NFP - 以太坊ETH价格
Hedera - 数字货币市值
Aster - 币种排行
大零币 - 币种排行
Injective - 比特币行情
应用链 - 比特币
Gunz - 加密货币行情
Arbitrum - BTC行情
Celestia - 以太坊ETH价格
RWUSD - 比特币行情
Particle - 比特币行情
Particle - 比特币
BEAMX - 以太坊ETH价格
SuperRare - BTC行情
Arbitrum - 加密货币行情
Injective - 以太坊ETH价格
Sei - 币种排行
Injective - 数字货币市值
Particle - 比特币行情
以太坊 - 以太坊ETH价格
Worldcoin - 比特币
Hashflow - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 以太坊ETH价格
Caldera - 比特币行情
Radworks - 比特币行情
Succinct - 币种排行
Hyperlane - 数字货币市值
Initia - 数字货币市值
波场 - 比特币行情
Filecoin - 比特币
Hyperlane - 比特币行情
Aster - 比特币行情
Gunz - 比特币行情