24H 最高$0.00536
24H 最低$0.00518
今日开盘$0.00534
24H 成交量$24.00万
流通市值$2,296.29万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
RVNRavencoin
|
$0.001363 | $0.001417 | $0.001361 | $24.30万 | $2,317.03万 | -0.80% |
| 665 |
CYPHBCYPHB
|
$3 | $3.03 | $2.96 | $1.03万 | — | -0.99% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.65万 | — | 0.18% |
| 291 |
ONEONEchain
|
$0.001161 | $0.001196 | $0.001133 | $42.96万 | $1,748.33万 | -1.94% |
| 584 |
MAVMaverick Protocol
|
$0.00882 | $0.00907 | $0.00881 | $7.48万 | $1,109.90万 | -1.12% |
| 640 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.85万 | — | 0.66% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 641 |
GLWBCorning (bStocks Tokenized Sto
|
$123.9 | $123.98 | $123.71 | $1.85万 | $178.73万 | 0.15% |
| 473 |
NEO小蚁
|
$1.986 | $2.02 | $1.98 | $18.09万 | $1.42亿 | -1.10% |
| 394 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $27.96万 | $537.60万 | -1.15% |
| 197 |
FLOKIFLOKI
|
$0.00002318 | $0.0000242 | $0.00002315 | $74.59万 | $2.27亿 | -2.93% |
| 422 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 543 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 399 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.45 | $48.61 | $48.11 | $26.99万 | $1,955.22万 | -0.17% |
| 240 |
WBTCWBTC
|
$77654.29 | $7.78万 | $7.71万 | $55.32万 | — | 0.45% |
| 263 |
TThreshold Network
|
$0.00458 | $0.00471 | $0.00454 | $48.69万 | $5,114.64万 | 0.22% |
| 327 |
DYMDymension
|
$0.01565 | $0.01622 | $0.01565 | $37.36万 | $1,102.00万 | -0.95% |
| 622 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55 | $55.20 | $54.67 | $3.18万 | $235.43万 | -0.16% |
相关站点
共 40 个
Ethena - 比特币
Plasma - BTC行情
Falcon Finance - 比特币行情
NEAR Protocol - 加密货币行情
Sui - BTC行情
Arbitrum - 数字货币市值
Succinct - BTC行情
Shiba Inu - 比特币
Arbitrum - 以太坊ETH价格
Nillion - BTC行情
Pyth Network - 币种排行
Stacks - 数字货币市值
Pepe - 比特币
瑞波币 - BTC行情
Starknet - 比特币
恒星币 - 以太坊ETH价格
Succinct - 比特币
RWUSD - 比特币
牛来 - 比特币行情
CoW Protocol - 币种排行
Gitcoin - 比特币
瑞波币 - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Particle - 比特币
Morpho - 数字货币市值
Initia - BTC行情
Nillion - 数字货币市值
Hyperlane - 比特币
Hedera - 加密货币行情
United Stables - BTC行情
Ethena - 加密货币行情
Sui - 以太坊ETH价格
Hashflow - 数字货币市值
Particle - 币种排行
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
牛来 - 币种排行
波场 - 比特币行情
Hedera - BTC行情