24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.82万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0045451
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
RVNRavencoin
|
$0.001367 | $0.001417 | $0.001349 | $24.69万 | $2,317.03万 | 0.96% |
| 655 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.95 | $2.35万 | — | 0.67% |
| 633 |
BRKBBBRKBB
|
$544.27 | $549.28 | $540.51 | $3.70万 | — | -0.07% |
| 293 |
ONEONEchain
|
$0.001164 | $0.001202 | $0.001133 | $46.02万 | $1,748.33万 | -1.19% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00877 | $9.34万 | $1,109.90万 | 0.46% |
| 640 |
RDDTBRDDTB
|
$92.37 | $92.81 | $91.70 | $3.26万 | — | 0.30% |
| 510 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 196 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $123.99 | $123.15 | $2.85万 | $178.73万 | -0.15% |
| 442 |
NEO小蚁
|
$1.994 | $2.04 | $1.98 | $23.92万 | $1.42亿 | 0.50% |
| 104 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.51万 | $537.60万 | -0.88% |
| 168 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $96.48万 | $2.27亿 | -2.49% |
| 444 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 559 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 410 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.06 | $28.08万 | $1,955.22万 | 0.54% |
| 166 |
WBTCWBTC
|
$77579.47 | $7.77万 | $7.66万 | $97.58万 | — | 0.99% |
| 258 |
TThreshold Network
|
$0.00457 | $0.00471 | $0.00452 | $53.65万 | $5,114.64万 | 0.22% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.59万 | $1,102.00万 | -0.82% |
| 626 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $4.34万 | $235.43万 | -0.31% |
相关站点
共 40 个
THORChain - 比特币行情
币安币 - 币种排行
Aptos - 比特币
Bubblemaps - 币种排行
币安币 - 加密货币行情
Uniswap - 数字货币市值
Prom - 币种排行
狗币 - 比特币
Caldera - 比特币行情
Solana - 比特币
Curve DAO - 以太坊ETH价格
Pump.fun - BTC行情
Vanar - 比特币行情
Amp - BTC行情
Bittensor - 比特币
NFP - 比特币行情
Injective - 加密货币行情
Renzo - 加密货币行情
First Digital - BTC行情
Stacks - 数字货币市值
Sui - 比特币行情
First Digital - 以太坊ETH价格
Reserve Rights - 比特币
Hyperliquid - 比特币
大零币 - 比特币
Virtuals - BTC行情
Holo - 币种排行
艾达币 - 数字货币市值
USDC - BTC行情
Sui - 比特币行情
Zama - 加密货币行情
Gram - 比特币
Pudgy Penguins - 比特币
LayerZero - 币种排行
Zama - 比特币
Aptos - 以太坊ETH价格
Pendle - 数字货币市值
CoW Protocol - BTC行情
Ethena - 以太坊ETH价格
Caldera - 比特币