24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
RVNRavencoin
|
$0.001468 | $0.001507 | $0.001399 | $105.53万 | $2,425.23万 | 4.11% |
| 631 |
CYPHBCYPHB
|
$2.98 | $3.24 | $2.98 | $8.98万 | — | -5.40% |
| 663 |
BRKBBBRKBB
|
$545.57 | $546.84 | $534.17 | $5.19万 | — | 0.03% |
| 242 |
ONEONEchain
|
$0.001282 | $0.001345 | $0.001278 | $72.17万 | $1,932.69万 | 0.00% |
| 588 |
MAVMaverick Protocol
|
$0.00965 | $0.00998 | $0.00961 | $12.08万 | $1,134.46万 | -2.03% |
| 682 |
RDDTBRDDTB
|
$136.5 | $139.75 | $134.78 | $3.32万 | — | -2.33% |
| 535 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 223 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 500 |
GLWBCorning (bStocks Tokenized Sto
|
$131.34 | $131.89 | $125.06 | $19.20万 | $187.13万 | 3.79% |
| 514 |
NEO小蚁
|
$2.092 | $2.14 | $2.07 | $17.84万 | $1.48亿 | 0.48% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.58万 | $539.80万 | -2.25% |
| 135 |
FLOKIFLOKI
|
$0.00002352 | $0.00002441 | $0.00002304 | $162.71万 | $2.28亿 | 1.55% |
| 469 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 123 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.34 | $53.69 | $50.03 | $194.75万 | $2,200.72万 | 5.48% |
| 167 |
WBTCWBTC
|
$80363.22 | $8.16万 | $8.02万 | $125.02万 | — | -0.26% |
| 273 |
TThreshold Network
|
$0.00464 | $0.00486 | $0.00463 | $57.87万 | $5,180.29万 | -2.11% |
| 427 |
DYMDymension
|
$0.01777 | $0.01825 | $0.01772 | $29.30万 | $1,222.11万 | -0.56% |
| 274 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.58 | $62.31 | $58.79 | $57.69万 | $270.99万 | 2.21% |
相关站点
共 40 个
Celestia - 加密货币行情
Nillion - 比特币
RWUSD - 以太坊ETH价格
Katana - BTC行情
United Stables - 加密货币行情
Uniswap - 以太坊ETH价格
Avalanche - 加密货币行情
狗币 - 加密货币行情
Caldera - 比特币
Solv Protocol - 以太坊ETH价格
Katana - 加密货币行情
Optimism - 币种排行
Solv Protocol - 币种排行
Ripple USD - 币种排行
United Stables - 数字货币市值
Zama - 以太坊ETH价格
Arbitrum - 币种排行
RWUSD - 以太坊ETH价格
波场 - BTC行情
Optimism - 加密货币行情
Artificial - 加密货币行情
Sui - 数字货币市值
Zama - 比特币行情
USD.AI - 数字货币市值
USDC - BTC行情
Sui - 加密货币行情
Aave - 数字货币市值
莱特币 - 币种排行
NFP - 以太坊ETH价格
Renzo - 比特币行情
QQQB - 比特币
Bittensor - 币种排行
Tokamak - 币种排行
Vana - 比特币行情
波场 - 比特币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币
Renzo - 币种排行
Gitcoin - 比特币
Raydium - 加密货币行情