24H 最高$0.01726
24H 最低$0.01656
今日开盘$0.01656
24H 成交量$18.73万
流通市值$1,688.05万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001351 | $25.31万 | $2,317.03万 | 1.03% |
| 658 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.95 | $2.07万 | — | 0.33% |
| 630 |
BRKBBBRKBB
|
$544.27 | $549.28 | $540.51 | $3.69万 | — | 0.22% |
| 304 |
ONEONEchain
|
$0.001168 | $0.001202 | $0.001133 | $43.30万 | $1,748.33万 | -0.17% |
| 585 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00879 | $8.63万 | $1,109.90万 | 0.46% |
| 641 |
RDDTBRDDTB
|
$92.25 | $92.81 | $91.70 | $3.10万 | — | 0.19% |
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 195 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $123.98 | $123.15 | $2.70万 | $178.73万 | 0.07% |
| 438 |
NEO小蚁
|
$1.995 | $2.04 | $1.98 | $23.74万 | $1.42亿 | -0.05% |
| 103 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.37万 | $537.60万 | -2.31% |
| 168 |
FLOKIFLOKI
|
$0.0000234 | $0.00002447 | $0.00002334 | $95.10万 | $2.27亿 | -1.93% |
| 440 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 416 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.06 | $27.00万 | $1,955.22万 | 0.67% |
| 164 |
WBTCWBTC
|
$77549.81 | $7.77万 | $7.66万 | $96.96万 | — | 0.86% |
| 268 |
TThreshold Network
|
$0.00456 | $0.00471 | $0.00452 | $51.52万 | $5,114.64万 | 0.00% |
| 315 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $40.61万 | $1,102.00万 | -0.38% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.93 | $55.43 | $54.67 | $3.78万 | $235.43万 | -0.35% |
相关站点
共 40 个
牛来 - 币种排行
Artificial - BTC行情
NFP - 以太坊ETH价格
Chainlink - BTC行情
Zama - 加密货币行情
艾达币 - 数字货币市值
Hyperlane - BTC行情
恒星币 - 比特币行情
THORChain - 比特币行情
应用链 - 数字货币市值
OpenEden - 以太坊ETH价格
Ethena - 比特币行情
以太坊 - 数字货币市值
艾达币 - BTC行情
Ondo - 币种排行
Zama - 比特币行情
RE - 币种排行
RE - BTC行情
Artificial - 币种排行
CoW Protocol - 加密货币行情
Ripple USD - 币种排行
Particle - 数字货币市值
Vanar - 比特币
NEAR Protocol - 比特币
Hashflow - 比特币
Hashflow - 比特币行情
POL - 比特币
Initia - BTC行情
THORChain - 比特币
Succinct - 数字货币市值
以太坊 - 比特币
Bittensor - BTC行情
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 数字货币市值
MarsCoin - 加密货币行情
Tokamak - 比特币
Chainlink - BTC行情
Sei - 加密货币行情
Virtuals - 数字货币市值