24H 最高$0.08983
24H 最低$0.08086
今日开盘$0.08825
24H 成交量$88.37万
流通市值$6,166.74万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
RVNRavencoin
|
$0.00137 | $0.001417 | $0.001354 | $25.44万 | $2,317.03万 | 1.11% |
| 662 |
CYPHBCYPHB
|
$3 | $3.05 | $2.95 | $1.89万 | — | 0.33% |
| 628 |
BRKBBBRKBB
|
$544.43 | $549.28 | $540.51 | $3.69万 | — | 0.00% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $43.13万 | $1,748.33万 | 0.00% |
| 584 |
MAVMaverick Protocol
|
$0.00885 | $0.00907 | $0.00879 | $8.75万 | $1,109.90万 | 0.68% |
| 641 |
RDDTBRDDTB
|
$92.59 | $92.81 | $91.70 | $3.09万 | — | 0.33% |
| 505 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.78 | $123.98 | $123.15 | $2.56万 | $178.73万 | 0.02% |
| 437 |
NEO小蚁
|
$1.994 | $2.04 | $1.98 | $23.78万 | $1.42亿 | -0.25% |
| 103 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.29万 | $537.60万 | -2.02% |
| 166 |
FLOKIFLOKI
|
$0.00002342 | $0.00002447 | $0.00002334 | $94.32万 | $2.27亿 | -1.72% |
| 439 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 553 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 414 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $48.61 | $48.06 | $26.77万 | $1,955.22万 | 0.56% |
| 169 |
WBTCWBTC
|
$77573.38 | $7.77万 | $7.66万 | $93.88万 | — | 0.96% |
| 269 |
TThreshold Network
|
$0.00456 | $0.00471 | $0.00452 | $51.17万 | $5,114.64万 | 0.00% |
| 317 |
DYMDymension
|
$0.01576 | $0.01622 | $0.01567 | $40.20万 | $1,102.00万 | -0.94% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.83万 | $235.43万 | -0.11% |
相关站点
共 40 个
Arbitrum - 加密货币行情
USDC - 比特币行情
Gram - 币种排行
狗币 - 数字货币市值
Celestia - 数字货币市值
POL - 数字货币市值
Celestia - 比特币行情
达世币 - 比特币行情
Nillion - 数字货币市值
RedStone - 币种排行
Prom - 加密货币行情
United Stables - 比特币
Ondo - 数字货币市值
Stacks - 币种排行
Hedera - 加密货币行情
EUR - 币种排行
Hashflow - 加密货币行情
THORChain - 比特币行情
Morpho - 加密货币行情
RE - 比特币
Pendle - 币种排行
MarsCoin - 比特币行情
Vanar - 数字货币市值
Pendle - 比特币行情
Nillion - 加密货币行情
RE - 数字货币市值
Gram - 比特币
THORChain - 比特币
Quant - 比特币行情
恒星币 - 比特币行情
莱特币 - 比特币
RWUSD - 数字货币市值
Amp - 加密货币行情
Filecoin - BTC行情
应用链 - 比特币
Spark - 币种排行
Aave - 加密货币行情
Aptos - 数字货币市值
莱特币 - 比特币行情
Gitcoin - 数字货币市值