24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02489
24H 成交量$107.42万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $103.66万 | $2,451.39万 | -4.02% |
| 464 |
CYPHBCYPHB
|
$2.93 | $3.54 | $2.81 | $46.17万 | — | -3.30% |
| 686 |
BRKBBBRKBB
|
$548.48 | $550.89 | $542.83 | $4.02万 | — | 0.21% |
| 254 |
ONEONEchain
|
$0.001188 | $0.00132 | $0.001123 | $121.10万 | $1,933.24万 | -4.27% |
| 482 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $42.71万 | $1,125.26万 | -5.96% |
| 388 |
RDDTBRDDTB
|
$101.2 | $131.95 | $98.79 | $64.84万 | — | -23.25% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$120.77 | $132.60 | $120.68 | $33.85万 | $190.45万 | -5.35% |
| 240 |
NEO小蚁
|
$1.967 | $2.17 | $1.88 | $132.74万 | $1.52亿 | -5.25% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.14万 | $550.41万 | 0.00% |
| 133 |
FLOKIFLOKI
|
$0.00002281 | $0.00002515 | $0.0000215 | $358.26万 | $2.35亿 | -2.06% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.84 | $52.62 | $48.64 | $157.76万 | $2,120.24万 | -6.28% |
| 107 |
WBTCWBTC
|
$77286.67 | $8.18万 | $7.64万 | $502.63万 | — | -3.38% |
| 170 |
TThreshold Network
|
$0.00445 | $0.00523 | $0.00413 | $228.94万 | $5,307.98万 | -7.48% |
| 349 |
DYMDymension
|
$0.01582 | $0.01792 | $0.01484 | $74.51万 | $1,207.73万 | -8.08% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.38万 | $270.31万 | -5.40% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
比特币
EUR - 比特币
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
USDC - 数字货币市值
THORChain - 数字货币市值
Internet - 比特币
Aave - 加密货币行情
Solana - 加密货币行情
Curve DAO - 比特币
Horizen - 币种排行
Shiba Inu - 比特币
Pepe - 比特币
Particle - 比特币行情
USDC - 加密货币行情
Virtuals - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
Ethena - 币种排行
Sei - 比特币
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
币安币 - 加密货币行情
Plasma - BTC行情
Polkadot - BTC行情
Ether.fi - BTC行情
Ethena - 比特币
莱特币 - 比特币
Celestia - 比特币行情
Ripple USD - BTC行情
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
Artificial - 比特币
Lido DAO - 比特币行情
Aave - 加密货币行情
Pump.fun - 数字货币市值
Sui - 币种排行
PancakeSwap - 比特币
瑞波币 - 币种排行