24H 最高$0.07645
24H 最低$0.07485
今日开盘$0.07533
24H 成交量$1,382.51万
流通市值$118.38亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
RVNRavencoin
|
$0.001373 | $0.001417 | $0.001355 | $24.93万 | $2,317.03万 | 1.25% |
| 660 |
CYPHBCYPHB
|
$3 | $3.05 | $2.95 | $1.92万 | — | 0.33% |
| 628 |
BRKBBBRKBB
|
$543.18 | $549.28 | $540.51 | $3.70万 | — | -0.26% |
| 303 |
ONEONEchain
|
$0.001172 | $0.001202 | $0.001133 | $43.03万 | $1,748.33万 | 0.34% |
| 582 |
MAVMaverick Protocol
|
$0.00883 | $0.00907 | $0.00882 | $8.72万 | $1,109.90万 | 0.11% |
| 644 |
RDDTBRDDTB
|
$92.42 | $92.81 | $91.79 | $2.70万 | — | 0.60% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 194 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $123.98 | $123.15 | $2.55万 | $178.73万 | 0.07% |
| 444 |
NEO小蚁
|
$1.993 | $2.04 | $1.98 | $23.06万 | $1.42亿 | -0.05% |
| 102 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.18万 | $537.60万 | -1.45% |
| 178 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $88.54万 | $2.27亿 | -0.59% |
| 437 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 415 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.06 | $26.78万 | $1,955.22万 | 0.77% |
| 186 |
WBTCWBTC
|
$77418.54 | $7.77万 | $7.66万 | $85.81万 | — | 0.99% |
| 268 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00452 | $51.06万 | $5,114.64万 | 1.10% |
| 318 |
DYMDymension
|
$0.01575 | $0.01622 | $0.01567 | $39.99万 | $1,102.00万 | -0.76% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.74万 | $235.43万 | -0.09% |
相关站点
共 40 个
CoW Protocol - 币种排行
NEAR Protocol - BTC行情
Zama - 加密货币行情
LayerZero - 比特币行情
Stacks - 比特币
Plasma - 以太坊ETH价格
Radworks - BTC行情
Nillion - 比特币
USD1 - 数字货币市值
Virtuals - 加密货币行情
Quant - 比特币行情
Caldera - 币种排行
Pendle - 比特币行情
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 数字货币市值
Particle - 币种排行
Tokamak - 数字货币市值
狗币 - 数字货币市值
Sui - 比特币
Zama - 比特币
LayerZero - 加密货币行情
Succinct - 币种排行
大零币 - 币种排行
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - BTC行情
Aptos - 加密货币行情
应用链 - 数字货币市值
Celo - 比特币
Amp - 币种排行
Stacks - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
Zama - 比特币
Morpho - BTC行情
Plasma - 加密货币行情