24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.55万 | $2,451.39万 | -8.56% |
| 423 |
CYPHBCYPHB
|
$3.04 | $3.54 | $2.81 | $43.88万 | — | -5.00% |
| 690 |
BRKBBBRKBB
|
$546.62 | $548.89 | $542.21 | $2.74万 | — | 0.60% |
| 191 |
ONEONEchain
|
$0.001192 | $0.00132 | $0.00115 | $145.90万 | $1,933.24万 | -8.66% |
| 459 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $38.30万 | $1,125.26万 | -9.62% |
| 375 |
RDDTBRDDTB
|
$106.28 | $134.19 | $105.37 | $54.20万 | — | -20.65% |
| 620 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.45 | $132.60 | $122.45 | $30.06万 | $190.45万 | -5.48% |
| 241 |
NEO小蚁
|
$1.992 | $2.17 | $1.94 | $100.15万 | $1.52亿 | -6.70% |
| 618 |
TURTLETurtle
|
$0.0329 | $0.0357 | $0.0325 | $16.45万 | $550.41万 | -6.80% |
| 122 |
FLOKIFLOKI
|
$0.00002252 | $0.00002515 | $0.000022 | $317.73万 | $2.35亿 | -6.25% |
| 552 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 364 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.11 | $54.19 | $49.10 | $156.16万 | $2,120.24万 | -6.79% |
| 118 |
WBTCWBTC
|
$78930.97 | $8.18万 | $7.83万 | $351.53万 | — | -2.66% |
| 119 |
TThreshold Network
|
$0.00458 | $0.0053 | $0.00444 | $336.42万 | $5,307.98万 | -3.38% |
| 334 |
DYMDymension
|
$0.01612 | $0.01804 | $0.01592 | $62.93万 | $1,207.73万 | -10.25% |
| 293 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.28 | $64.36 | $56.56 | $76.55万 | $270.31万 | -6.45% |
相关站点
共 40 个
BFUSD - BTC行情
牛来 - 比特币
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 加密货币行情
狗币 - 比特币
莱特币 - 加密货币行情
Katana - 比特币
Optimism - 比特币
Ether.fi - 数字货币市值
USD.AI - BTC行情
Avalanche - 以太坊ETH价格
World Liberty - 比特币行情
Particle - 加密货币行情
BFUSD - 数字货币市值
Plasma - 以太坊ETH价格
Blur - 加密货币行情
Hedera - 加密货币行情
World Liberty - 比特币行情
Pump.fun - 币种排行
Aster - 数字货币市值
Ether.fi - 以太坊ETH价格
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
Optimism - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 币种排行
狗币 - 币种排行
Pyth Network - 加密货币行情
POL - BTC行情
Worldcoin - 币种排行
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格