24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001404 | $228.59万 | $2,451.39万 | -4.49% |
| 454 |
CYPHBCYPHB
|
$3.28 | $3.54 | $2.95 | $30.39万 | — | 9.33% |
| 691 |
BRKBBBRKBB
|
$543.05 | $548.89 | $540.97 | $2.68万 | — | -0.22% |
| 173 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -0.93% |
| 489 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.66% |
| 673 |
RDDTBRDDTB
|
$128.78 | $137.07 | $127.40 | $6.64万 | — | -5.17% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.69 | $125.86 | $41.12万 | $190.45万 | -1.39% |
| 261 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.83万 | $1.52亿 | 0.86% |
| 661 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.89万 | $550.41万 | 0.29% |
| 132 |
FLOKIFLOKI
|
$0.00002402 | $0.00002515 | $0.00002312 | $223.55万 | $2.35亿 | 1.74% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.48 | $54.44 | $51.38 | $197.85万 | $2,120.24万 | -3.52% |
| 133 |
WBTCWBTC
|
$80700.53 | $8.18万 | $7.96万 | $222.68万 | — | -0.03% |
| 109 |
TThreshold Network
|
$0.00472 | $0.0053 | $0.00459 | $311.32万 | $5,307.98万 | 0.86% |
| 354 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $46.90万 | $1,207.73万 | -2.47% |
| 252 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.57 | $65.30 | $59.20 | $75.85万 | $270.31万 | -0.21% |
相关站点
共 40 个
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Polkadot - 比特币行情
Aave - 比特币
比特币 - BTC行情
Internet - 币种排行
First Digital - 数字货币市值
Gitcoin - BTC行情
Hyperliquid - 数字货币市值
EUR - BTC行情
Bittensor - 以太坊ETH价格
Raydium - 加密货币行情
LayerZero - 数字货币市值
StraitsX XUSD - 数字货币市值
Tokamak - 比特币
以太坊 - 比特币
Celo - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 以太坊ETH价格
Sei - 加密货币行情
大零币 - 加密货币行情
Sei - 币种排行
狗币 - 数字货币市值
Plasma - BTC行情
Aave - 加密货币行情
波场 - 加密货币行情
Injective - 比特币行情
比特币 - 比特币行情
应用链 - 币种排行
Aave - 以太坊ETH价格
瑞波币 - BTC行情
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 以太坊ETH价格
Gitcoin - BTC行情
Shiba Inu - 加密货币行情
Aave - 比特币
Tether Gold - 数字货币市值
Avalanche - 币种排行