Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.15
0.30%
≈ ￥964.59
($0.44)
更新于 2026-11-01 08:40:01
24H 最高$146.33
24H 最低$145.16
今日开盘$145.71
24H 成交量$24.28万
流通市值$1,815.44万
24H 涨跌额($0.44)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
RVNRavencoin
|
$0.001368 | $0.001417 | $0.001361 | $22.11万 | $2,317.03万 | -2.08% |
| 665 |
CYPHBCYPHB
|
$2.99 | $3.05 | $2.96 | $1.09万 | — | -0.99% |
| 621 |
BRKBBBRKBB
|
$544.65 | $549.28 | $540.51 | $3.70万 | — | -0.10% |
| 291 |
ONEONEchain
|
$0.001167 | $0.001202 | $0.001133 | $43.56万 | $1,748.33万 | -2.91% |
| 580 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00881 | $8.42万 | $1,109.90万 | -1.45% |
| 638 |
RDDTBRDDTB
|
$92.79 | $92.90 | $92.04 | $2.25万 | — | 0.34% |
| 497 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 187 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 640 |
GLWBCorning (bStocks Tokenized Sto
|
$123.75 | $123.98 | $123.68 | $2.04万 | $178.73万 | -0.02% |
| 426 |
NEO小蚁
|
$1.985 | $2.04 | $1.98 | $23.33万 | $1.42亿 | -2.55% |
| 306 |
TURTLETurtle
|
$0.0343 | $0.0359 | $0.0337 | $40.41万 | $537.60万 | -4.19% |
| 193 |
FLOKIFLOKI
|
$0.00002327 | $0.00002435 | $0.00002315 | $77.09万 | $2.27亿 | -4.36% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 546 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 402 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.44 | $48.61 | $48.11 | $27.12万 | $1,955.22万 | -0.23% |
| 224 |
WBTCWBTC
|
$77592.6 | $7.77万 | $7.71万 | $59.77万 | — | 0.30% |
| 244 |
TThreshold Network
|
$0.00459 | $0.00471 | $0.00453 | $54.55万 | $5,114.64万 | 0.66% |
| 312 |
DYMDymension
|
$0.01581 | $0.01622 | $0.01567 | $39.49万 | $1,102.00万 | -2.41% |
| 625 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.03 | $55.32 | $54.67 | $3.29万 | $235.43万 | -0.43% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Hedera - 以太坊ETH价格
Succinct - 比特币行情
Filecoin - 比特币
Worldcoin - 加密货币行情
PAX Gold - BTC行情
Worldcoin - 以太坊ETH价格
USDC - 比特币行情
Solana - BTC行情
Renzo - 比特币
Arbitrum - BTC行情
Morpho - 加密货币行情
Hedera - BTC行情
Uniswap - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Prom - 比特币行情
艾达币 - 币种排行
Amp - 数字货币市值
Injective - BTC行情
Aptos - 加密货币行情
BEAMX - BTC行情
Official Trump - 以太坊ETH价格
Zama - 以太坊ETH价格
RedStone - 比特币
Initia - 比特币行情
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
Aster - 比特币行情
Shiba Inu - 比特币行情
Worldcoin - 加密货币行情
Optimism - 比特币
Amp - 币种排行
First Digital - 数字货币市值
Sophon - 币种排行
恒星币 - BTC行情
狗币 - 加密货币行情
RE - 比特币
达世币 - 以太坊ETH价格
Hedera - 比特币
LayerZero - 以太坊ETH价格