24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001294
24H 成交量$66.38万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
RVNRavencoin
|
$0.001368 | $0.00149 | $0.001257 | $104.01万 | $2,451.39万 | -3.19% |
| 466 |
CYPHBCYPHB
|
$2.99 | $3.54 | $2.81 | $45.26万 | — | -0.33% |
| 685 |
BRKBBBRKBB
|
$547.56 | $550.89 | $542.83 | $4.04万 | — | 0.40% |
| 255 |
ONEONEchain
|
$0.00117 | $0.00132 | $0.001123 | $120.80万 | $1,933.24万 | -5.19% |
| 479 |
MAVMaverick Protocol
|
$0.00879 | $0.00967 | $0.00838 | $42.67万 | $1,125.26万 | -6.49% |
| 402 |
RDDTBRDDTB
|
$100.05 | $133.30 | $100.05 | $60.51万 | — | -24.82% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.36万 | $190.45万 | -4.53% |
| 242 |
NEO小蚁
|
$1.965 | $2.17 | $1.88 | $132.52万 | $1.52亿 | -4.89% |
| 582 |
TURTLETurtle
|
$0.0334 | $0.0357 | $0.0309 | $22.95万 | $550.41万 | -2.34% |
| 132 |
FLOKIFLOKI
|
$0.00002292 | $0.00002515 | $0.0000215 | $357.39万 | $2.35亿 | -1.67% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.52 | $52.62 | $48.64 | $156.99万 | $2,120.24万 | -4.73% |
| 113 |
WBTCWBTC
|
$78057.36 | $8.18万 | $7.64万 | $434.20万 | — | -2.39% |
| 141 |
TThreshold Network
|
$0.00444 | $0.0053 | $0.00413 | $307.07万 | $5,307.98万 | -14.78% |
| 344 |
DYMDymension
|
$0.01578 | $0.01792 | $0.01484 | $74.85万 | $1,207.73万 | -7.83% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.13 | $64.36 | $56.53 | $86.37万 | $270.31万 | -5.52% |
相关站点
共 40 个
Polkadot - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - 比特币行情
Sei - 币种排行
Ethena - BTC行情
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Shiba Inu - 数字货币市值
艾达币 - 比特币行情
Particle - 比特币行情
LayerZero - BTC行情
Sui - 比特币
Injective - BTC行情
Ethena - 比特币行情
Hedera - 币种排行
Aster - 币种排行
Injective - 比特币
Avalanche - 比特币
BEAMX - 币种排行
Pudgy Penguins - 比特币行情
比特币 - 加密货币行情
World Liberty - 加密货币行情
牛来 - 加密货币行情
Uniswap - 币种排行
达世币 - 比特币
Curve DAO - 比特币
PAX Gold - 加密货币行情
恒星币 - 比特币
Pendle - 加密货币行情
大零币 - 比特币
Raydium - BTC行情
以太坊 - 加密货币行情
Sui - 比特币
Optimism - 数字货币市值
Caldera - BTC行情
比特现金 - 币种排行
Caldera - BTC行情
比特币 - 加密货币行情
Uniswap - 比特币行情
达世币 - 加密货币行情