24H 最高$0.289
24H 最低$0.276
今日开盘$0.281
24H 成交量$25.50万
流通市值$399.36万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
RVNRavencoin
|
$0.001477 | $0.0016 | $0.001404 | $249.32万 | $2,451.39万 | 0.34% |
| 454 |
CYPHBCYPHB
|
$3.46 | $3.54 | $2.95 | $30.04万 | — | 15.33% |
| 695 |
BRKBBBRKBB
|
$544.74 | $548.89 | $540.97 | $1.53万 | — | -0.14% |
| 178 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $127.49万 | $1,933.24万 | 1.40% |
| 514 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $22.70万 | $1,125.26万 | -2.06% |
| 674 |
RDDTBRDDTB
|
$128.77 | $137.07 | $127.40 | $6.21万 | — | -5.38% |
| 580 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$131.68 | $133.69 | $125.86 | $41.08万 | $190.45万 | 0.02% |
| 263 |
NEO小蚁
|
$2.143 | $2.17 | $2.06 | $72.14万 | $1.52亿 | 2.15% |
| 655 |
TURTLETurtle
|
$0.0354 | $0.0357 | $0.034 | $8.39万 | $550.41万 | 1.43% |
| 134 |
FLOKIFLOKI
|
$0.00002441 | $0.00002515 | $0.00002312 | $216.83万 | $2.35亿 | 3.48% |
| 509 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.17 | $54.44 | $51.38 | $210.36万 | $2,120.24万 | -2.52% |
| 149 |
WBTCWBTC
|
$81121.79 | $8.18万 | $7.96万 | $176.92万 | — | 0.87% |
| 110 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $305.92万 | $5,307.98万 | 2.16% |
| 361 |
DYMDymension
|
$0.01771 | $0.01836 | $0.01697 | $44.36万 | $1,207.73万 | -0.73% |
| 222 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.2 | $65.30 | $59.20 | $86.70万 | $270.31万 | 3.74% |
相关站点
共 40 个
USD.AI - 数字货币市值
Artificial - 币种排行
应用链 - 比特币行情
USDC - 比特币
Initia - 加密货币行情
NFP - 数字货币市值
USD.AI - 比特币
Starknet - 加密货币行情
MarsCoin - 比特币行情
Blur - 比特币
Plume - 比特币
Ether.fi - 数字货币市值
NEAR Protocol - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - 币种排行
Filecoin - 比特币
Solana - 数字货币市值
波场 - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 比特币
Pepe - 比特币行情
Worldcoin - 数字货币市值
USD1 - 币种排行
Polkadot - 比特币行情
比特现金 - BTC行情
JasmyCoin - 以太坊ETH价格
Aave - 比特币行情
Haedal - 比特币行情
Zama - 加密货币行情
Ether.fi - 比特币行情
Quant - 加密货币行情
Gram - 比特币行情
Polkadot - 币种排行
USDC - 加密货币行情
Nillion - BTC行情
LITEB - 以太坊ETH价格
Ondo - 以太坊ETH价格