24H 最高$0.01806
24H 最低$0.01495
今日开盘$0.0172
24H 成交量$41.88万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $112.15万 | $2,451.39万 | -6.49% |
| 456 |
CYPHBCYPHB
|
$3.07 | $3.54 | $2.81 | $45.36万 | — | 1.66% |
| 685 |
BRKBBBRKBB
|
$548.45 | $550.89 | $542.83 | $3.96万 | — | -0.08% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.49万 | $1,933.24万 | -2.41% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.62% |
| 403 |
RDDTBRDDTB
|
$106.69 | $133.71 | $104.75 | $56.87万 | — | -19.95% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.38 | $132.60 | $120.68 | $31.43万 | $190.45万 | -3.15% |
| 244 |
NEO小蚁
|
$1.958 | $2.17 | $1.88 | $127.40万 | $1.52亿 | -5.68% |
| 599 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.78万 | $550.41万 | -4.06% |
| 131 |
FLOKIFLOKI
|
$0.00002335 | $0.00002515 | $0.0000215 | $343.74万 | $2.35亿 | -0.81% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.38 | $52.90 | $48.64 | $156.15万 | $2,120.24万 | -3.93% |
| 119 |
WBTCWBTC
|
$78311.6 | $8.18万 | $7.64万 | $407.95万 | — | -2.29% |
| 126 |
TThreshold Network
|
$0.00439 | $0.0053 | $0.00413 | $382.42万 | $5,307.98万 | -6.20% |
| 316 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.91万 | $1,207.73万 | -10.35% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.33 | $64.36 | $56.53 | $84.06万 | $270.31万 | -4.14% |
相关站点
共 40 个
USDC - 币种排行
PAX Gold - 币种排行
Chainlink - 比特币
Solana - 比特币行情
Caldera - 比特币
Particle - 以太坊ETH价格
币安币 - 币种排行
Sei - 币种排行
Polkadot - 币种排行
Shiba Inu - 比特币
以太坊 - 比特币行情
PancakeSwap - BTC行情
Bubblemaps - BTC行情
以太坊 - 以太坊ETH价格
Ondo - 比特币
Solana - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Bubblemaps - 币种排行
艾达币 - BTC行情
Artificial - 币种排行
Particle - 加密货币行情
MarsCoin - 比特币
Aptos - 比特币
Polkadot - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - 比特币
Plasma - BTC行情
莱特币 - 以太坊ETH价格
EUR - 比特币
狗币 - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 币种排行
Nillion - 数字货币市值
Quant - 币种排行
POL - 比特币行情
Quant - 数字货币市值
艾达币 - 比特币
Plasma - 比特币行情
Internet - 以太坊ETH价格