24H 最高$2.12
24H 最低$1.84
今日开盘$2.039
24H 成交量$747.82万
流通市值$7.23亿
24H 涨跌额(-$0.19)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $103.09万 | $2,451.39万 | -3.74% |
| 462 |
CYPHBCYPHB
|
$2.96 | $3.54 | $2.81 | $46.43万 | — | -2.95% |
| 687 |
BRKBBBRKBB
|
$548.59 | $550.89 | $542.83 | $4.03万 | — | 0.23% |
| 257 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.001123 | $117.64万 | $1,933.24万 | -5.06% |
| 482 |
MAVMaverick Protocol
|
$0.00891 | $0.00967 | $0.00838 | $42.78万 | $1,125.26万 | -5.51% |
| 386 |
RDDTBRDDTB
|
$101.49 | $131.95 | $98.79 | $65.22万 | — | -23.03% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$121.16 | $132.60 | $120.68 | $33.63万 | $190.45万 | -5.03% |
| 240 |
NEO小蚁
|
$1.985 | $2.17 | $1.88 | $134.05万 | $1.52亿 | -5.02% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 132 |
FLOKIFLOKI
|
$0.00002307 | $0.00002515 | $0.0000215 | $360.26万 | $2.35亿 | -1.16% |
| 582 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.82 | $52.62 | $48.64 | $149.85万 | $2,120.24万 | -6.40% |
| 106 |
WBTCWBTC
|
$77640.64 | $8.18万 | $7.64万 | $517.18万 | — | -3.10% |
| 181 |
TThreshold Network
|
$0.00446 | $0.00523 | $0.00413 | $210.00万 | $5,307.98万 | -9.17% |
| 350 |
DYMDymension
|
$0.01584 | $0.01792 | $0.01484 | $74.63万 | $1,207.73万 | -8.33% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.99 | $64.36 | $56.53 | $86.74万 | $270.31万 | -5.27% |
相关站点
共 40 个
First Digital - BTC行情
艾达币 - 数字货币市值
POL - 数字货币市值
Celestia - BTC行情
Zama - 比特币行情
USDC - 比特币
World Liberty - BTC行情
Bittensor - 以太坊ETH价格
Ethena - BTC行情
Aave - 数字货币市值
World Liberty - 比特币
Pendle - 币种排行
Plasma - 币种排行
Pyth Network - 加密货币行情
Shiba Inu - 数字货币市值
Zama - 加密货币行情
Aptos - 数字货币市值
Virtuals - 币种排行
币安币 - BTC行情
瑞波币 - 比特币行情
Pyth Network - 币种排行
Injective - 数字货币市值
狗币 - 数字货币市值
Particle - 数字货币市值
Render - BTC行情
Pendle - 币种排行
Ripple USD - 币种排行
Filecoin - BTC行情
应用链 - 以太坊ETH价格
大零币 - 币种排行
Virtuals - 数字货币市值
Pudgy Penguins - BTC行情
以太坊 - 比特币行情
Aave - 币种排行
Polkadot - 比特币行情
Avalanche - 比特币
BEAMX - 以太坊ETH价格
LayerZero - 币种排行
Tokamak - 数字货币市值
EUR - 以太坊ETH价格