24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006338
24H 成交量$71.76万
流通市值$4,462.12万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
RVNRavencoin
|
$0.001449 | $0.0016 | $0.001404 | $252.25万 | $2,470.47万 | -2.10% |
| 518 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.95 | $21.29万 | — | 3.55% |
| 695 |
BRKBBBRKBB
|
$546.73 | $548.89 | $540.97 | $1.50万 | — | 0.43% |
| 183 |
ONEONEchain
|
$0.001269 | $0.001336 | $0.001193 | $115.87万 | $1,944.00万 | -1.78% |
| 533 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.72万 | $1,152.13万 | -2.36% |
| 676 |
RDDTBRDDTB
|
$130.24 | $138.03 | $127.40 | $5.59万 | — | -5.43% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$131.25 | $133.69 | $125.86 | $42.03万 | $197.01万 | 0.61% |
| 294 |
NEO小蚁
|
$2.13 | $2.16 | $2.06 | $57.71万 | $1.51亿 | 1.28% |
| 656 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $8.22万 | $548.33万 | -0.29% |
| 155 |
FLOKIFLOKI
|
$0.0000236 | $0.00002452 | $0.00002312 | $161.14万 | $2.33亿 | -0.42% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $240.77万 | $2,229.24万 | -2.12% |
| 152 |
WBTCWBTC
|
$80228.14 | $8.17万 | $7.96万 | $166.04万 | — | -0.55% |
| 105 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $293.79万 | $5,266.71万 | 2.15% |
| 377 |
DYMDymension
|
$0.01742 | $0.01836 | $0.01697 | $39.97万 | $1,229.35万 | -2.52% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.7 | $65.30 | $59.20 | $81.23万 | $287.37万 | 2.61% |
相关站点
共 40 个
Haedal - 加密货币行情
Ethena - 数字货币市值
Official Trump - 比特币行情
Solana - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
Midnight - 数字货币市值
RWUSD - 数字货币市值
Hyperliquid - BTC行情
Chainlink - BTC行情
PAX Gold - 比特币行情
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情
Artificial Inu - 币种排行
Shiba Inu - 比特币行情
Artificial - 比特币
大零币 - 加密货币行情
狗币 - 比特币行情
Artificial - 比特币
MarsCoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Aptos - 数字货币市值
艾达币 - 比特币行情
Celo - BTC行情
EUR - 加密货币行情
United Stables - 以太坊ETH价格
达世币 - 币种排行
Raydium - 比特币行情
MarsCoin - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - 数字货币市值
Plasma - 比特币行情
Tokamak - 比特币行情
艾达币 - 币种排行
Katana - 比特币
Ethena - 加密货币行情
达世币 - 比特币
Chainlink - 币种排行
Haedal - 以太坊ETH价格
Quant - 比特币