BitMine Immersion Technologies
BMNRB · 美元计价
$20.23
0.20%
≈ ￥133.518
($0.04)
更新于 2026-11-01 05:30:01
24H 最高$20.33
24H 最低$20.10
今日开盘$20.19
24H 成交量$22.10万
流通市值$969.56万
24H 涨跌额($0.04)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
RVNRavencoin
|
$0.001371 | $0.001417 | $0.001361 | $24.77万 | $2,317.03万 | 0.66% |
| 660 |
CYPHBCYPHB
|
$3.01 | $3.05 | $2.95 | $1.90万 | — | 0.67% |
| 628 |
BRKBBBRKBB
|
$544.29 | $549.28 | $540.51 | $3.70万 | — | 0.07% |
| 303 |
ONEONEchain
|
$0.00117 | $0.001202 | $0.001133 | $42.83万 | $1,748.33万 | 0.00% |
| 583 |
MAVMaverick Protocol
|
$0.00884 | $0.00907 | $0.00882 | $8.74万 | $1,109.90万 | 0.11% |
| 644 |
RDDTBRDDTB
|
$92.57 | $92.81 | $91.81 | $2.68万 | — | 0.83% |
| 499 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $123.98 | $123.15 | $2.40万 | $178.73万 | 0.10% |
| 442 |
NEO小蚁
|
$1.99 | $2.04 | $1.98 | $22.86万 | $1.42亿 | -0.55% |
| 102 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.20万 | $537.60万 | -1.45% |
| 179 |
FLOKIFLOKI
|
$0.00002348 | $0.00002447 | $0.00002334 | $87.97万 | $2.27亿 | -0.93% |
| 438 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 413 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.41 | $48.61 | $48.06 | $26.79万 | $1,955.22万 | 0.62% |
| 187 |
WBTCWBTC
|
$77468.82 | $7.77万 | $7.66万 | $84.05万 | — | 0.88% |
| 267 |
TThreshold Network
|
$0.00461 | $0.00471 | $0.00452 | $51.16万 | $5,114.64万 | 1.10% |
| 316 |
DYMDymension
|
$0.01584 | $0.01622 | $0.01567 | $40.30万 | $1,102.00万 | -0.25% |
| 627 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.99 | $55.43 | $54.67 | $3.72万 | $235.43万 | -0.15% |
相关站点
共 40 个
Celestia - 比特币
Sei - 数字货币市值
狗币 - 以太坊ETH价格
Sei - BTC行情
Vanar - 数字货币市值
USDC - 以太坊ETH价格
Radworks - BTC行情
Tokamak - 比特币行情
Nillion - 加密货币行情
Pepe - 币种排行
Arbitrum - 以太坊ETH价格
Morpho - 币种排行
Renzo - 加密货币行情
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
Filecoin - 数字货币市值
瑞波币 - 比特币行情
RE - 加密货币行情
Tether Gold - 以太坊ETH价格
RedStone - 比特币行情
Aptos - 加密货币行情
Starknet - 数字货币市值
Bubblemaps - 比特币行情
Sei - 以太坊ETH价格
Morpho - 比特币行情
达世币 - 比特币行情
CoW Protocol - 加密货币行情
Caldera - 币种排行
应用链 - BTC行情
Succinct - 币种排行
Sui - 比特币行情
USD1 - 加密货币行情
比特币 - BTC行情
Pendle - 比特币
Amp - 比特币行情
Tokamak - 比特币
Celo - 以太坊ETH价格
Arbitrum - 数字货币市值
Official Trump - 比特币
Gram - 比特币行情