24H 最高$0.01815
24H 最低$0.01489
今日开盘$0.01652
24H 成交量$214.03万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
RVNRavencoin
|
$0.001362 | $0.00149 | $0.001257 | $109.83万 | $2,451.39万 | -5.09% |
| 457 |
CYPHBCYPHB
|
$3.08 | $3.54 | $2.81 | $45.53万 | — | 0.98% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 252 |
ONEONEchain
|
$0.001176 | $0.00132 | $0.001123 | $120.13万 | $1,933.24万 | -3.29% |
| 472 |
MAVMaverick Protocol
|
$0.0087 | $0.00967 | $0.00838 | $42.63万 | $1,125.26万 | -7.84% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.51% |
| 629 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.25 | $132.60 | $120.68 | $31.46万 | $190.45万 | -4.14% |
| 241 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $130.52万 | $1.52亿 | -5.96% |
| 601 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.91万 | $550.41万 | -3.77% |
| 133 |
FLOKIFLOKI
|
$0.00002311 | $0.00002515 | $0.0000215 | $346.17万 | $2.35亿 | -1.62% |
| 575 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 410 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 218 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.93 | $52.62 | $48.64 | $155.77万 | $2,120.24万 | -4.55% |
| 116 |
WBTCWBTC
|
$78682.57 | $8.18万 | $7.64万 | $418.22万 | — | -1.62% |
| 125 |
TThreshold Network
|
$0.00441 | $0.0053 | $0.00413 | $380.53万 | $5,307.98万 | -5.57% |
| 345 |
DYMDymension
|
$0.01571 | $0.01792 | $0.01484 | $73.56万 | $1,207.73万 | -8.61% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.89 | $64.36 | $56.53 | $86.57万 | $270.31万 | -4.46% |
相关站点
共 40 个
Filecoin - 币种排行
THORChain - BTC行情
Gitcoin - 数字货币市值
USD1 - 币种排行
First Digital - 以太坊ETH价格
Zama - 以太坊ETH价格
Sui - BTC行情
United Stables - 数字货币市值
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Optimism - 以太坊ETH价格
Render - 加密货币行情
USD1 - 加密货币行情
Polkadot - 数字货币市值
Gitcoin - 加密货币行情
Avalanche - 币种排行
United Stables - 加密货币行情
Starknet - 比特币
达世币 - 数字货币市值
艾达币 - 币种排行
Render - 币种排行
Tokamak - 数字货币市值
应用链 - 比特币
StraitsX XUSD - 比特币
应用链 - 数字货币市值
United Stables - 数字货币市值
Injective - 比特币行情
Raydium - 比特币行情
Artificial - 数字货币市值
Zama - 加密货币行情
Aster - 比特币
PAX Gold - 以太坊ETH价格
Starknet - 比特币
Render - 加密货币行情
BEAMX - 币种排行
Starknet - 数字货币市值
Caldera - 比特币行情
Quant - 以太坊ETH价格
Uniswap - 比特币
Quant - 加密货币行情