24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RVNRavencoin
|
$0.00135 | $0.00149 | $0.001257 | $100.46万 | $2,451.39万 | -6.32% |
| 465 |
CYPHBCYPHB
|
$2.83 | $3.54 | $2.81 | $46.50万 | — | -9.00% |
| 683 |
BRKBBBRKBB
|
$548.6 | $552.66 | $542.83 | $4.17万 | — | 0.23% |
| 267 |
ONEONEchain
|
$0.001189 | $0.00132 | $0.001123 | $110.70万 | $1,933.24万 | -5.93% |
| 475 |
MAVMaverick Protocol
|
$0.0088 | $0.00967 | $0.00838 | $44.31万 | $1,125.26万 | -7.17% |
| 357 |
RDDTBRDDTB
|
$97.69 | $131.81 | $96.20 | $72.68万 | — | -23.70% |
| 632 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $119.13 | $33.27万 | $190.45万 | -4.57% |
| 270 |
NEO小蚁
|
$1.97 | $2.17 | $1.88 | $110.15万 | $1.52亿 | -6.94% |
| 576 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.15万 | $550.41万 | -1.72% |
| 127 |
FLOKIFLOKI
|
$0.00002373 | $0.00002515 | $0.0000215 | $378.23万 | $2.35亿 | 1.07% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 423 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 228 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.73 | $52.60 | $48.21 | $150.28万 | $2,120.24万 | -6.13% |
| 101 |
WBTCWBTC
|
$77128.93 | $8.18万 | $7.64万 | $563.44万 | — | -3.48% |
| 223 |
TThreshold Network
|
$0.00446 | $0.0048 | $0.00413 | $153.87万 | $5,307.98万 | -6.11% |
| 361 |
DYMDymension
|
$0.01583 | $0.01792 | $0.01484 | $71.42万 | $1,207.73万 | -8.81% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.96 | $64.36 | $54.74 | $89.32万 | $270.31万 | -9.32% |
相关站点
共 40 个
恒星币 - 加密货币行情
Worldcoin - BTC行情
BFUSD - 以太坊ETH价格
Pepe - BTC行情
Filecoin - 比特币
Aave - BTC行情
Pump.fun - 比特币行情
Render - 币种排行
Raydium - 比特币
Celo - 币种排行
Aptos - BTC行情
Ondo - 比特币
Ether.fi - 币种排行
Avalanche - 数字货币市值
Pepe - 比特币行情
MarsCoin - 比特币
Hedera - 以太坊ETH价格
Aster - BTC行情
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
THORChain - BTC行情
PAX Gold - 以太坊ETH价格
Celo - 加密货币行情
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 加密货币行情
Internet - 数字货币市值
Aave - 数字货币市值
Ripple USD - 比特币
Pudgy Penguins - 比特币
比特币 - 加密货币行情
THORChain - 以太坊ETH价格
Chainlink - 币种排行
Virtuals - BTC行情
POL - BTC行情
波场 - 比特币
USD1 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币
USD.AI - 以太坊ETH价格