AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$57.2
-4.49%
≈ ￥377.52
(-$2.69)
更新于 2026-10-30 19:10:02
24H 最高$63.48
24H 最低$54.63
今日开盘$59.89
24H 成交量$260.50万
流通市值$323.40万
24H 涨跌额(-$2.69)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
RVNRavencoin
|
$0.001363 | $0.00149 | $0.001257 | $102.17万 | $2,451.39万 | -3.95% |
| 461 |
CYPHBCYPHB
|
$2.97 | $3.54 | $2.81 | $46.74万 | — | -3.88% |
| 686 |
BRKBBBRKBB
|
$550.29 | $550.89 | $542.83 | $4.06万 | — | 0.46% |
| 260 |
ONEONEchain
|
$0.001205 | $0.00132 | $0.001123 | $116.49万 | $1,933.24万 | -4.37% |
| 481 |
MAVMaverick Protocol
|
$0.00887 | $0.00967 | $0.00838 | $42.92万 | $1,125.26万 | -6.44% |
| 382 |
RDDTBRDDTB
|
$104.18 | $131.95 | $98.79 | $65.69万 | — | -20.53% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$120.28 | $132.60 | $119.72 | $33.23万 | $190.45万 | -6.05% |
| 239 |
NEO小蚁
|
$1.986 | $2.17 | $1.88 | $133.89万 | $1.52亿 | -5.25% |
| 580 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.15万 | $550.41万 | -0.87% |
| 131 |
FLOKIFLOKI
|
$0.00002325 | $0.00002515 | $0.0000215 | $361.13万 | $2.35亿 | -0.77% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 425 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.63 | $52.62 | $48.50 | $148.99万 | $2,120.24万 | -7.09% |
| 104 |
WBTCWBTC
|
$77705.99 | $8.18万 | $7.64万 | $544.31万 | — | -3.03% |
| 210 |
TThreshold Network
|
$0.00451 | $0.0049 | $0.00413 | $172.09万 | $5,307.98万 | -7.96% |
| 349 |
DYMDymension
|
$0.01591 | $0.01792 | $0.01484 | $74.91万 | $1,207.73万 | -8.72% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.3 | $64.36 | $56.23 | $88.92万 | $270.31万 | -6.54% |
相关站点
共 40 个
Celestia - 加密货币行情
Polkadot - BTC行情
Celo - BTC行情
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
Ethena - 加密货币行情
USD1 - 比特币行情
Hedera - 比特币
Render - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 币种排行
Pendle - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 比特币
Ondo - 加密货币行情
Pyth Network - 比特币行情
比特现金 - 数字货币市值
Avalanche - 币种排行
Particle - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - 比特币
币安币 - 比特币
币安币 - 数字货币市值
恒星币 - 以太坊ETH价格
Celo - 比特币行情
Particle - 数字货币市值
Ethena USDe - 比特币行情
Avalanche - 比特币行情
Zama - 数字货币市值
Plasma - 数字货币市值
Celo - 币种排行
Hedera - 币种排行
Raydium - 比特币
Optimism - BTC行情
BEAMX - 数字货币市值
Tether Gold - 加密货币行情
LayerZero - 币种排行